ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Gb Cp Bd Hdg

Is Gb Cp Bd Hdg (CRPU)

5.782
0.04
( 0.70% )
Updated: 08:04:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.782
Bid
5.779
Ask
5.785
Volume
70,974
5.7465 Day's Range 5.7835
0.00 52 Week Range 0.00
Previous Close
5.742
Open
5.781
Last Trade Time
07:57:20
Average Volume (3m)
-
Financial Volume
US$ 408,966
VWAP
5.7622

CRPU Latest News

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
benhor benhor 52 seconds ago
$SVMH GOOD NEWS
SVMH
ScottishTexan ScottishTexan 56 seconds ago
you must've got paid extra for that post
RNVA
Invest-in-America Invest-in-America 1 minute ago
" Thy stock" --- almost sounds like a verse from the Holy BIBLE , Bro!!!!
SGBX
JSmith5 JSmith5 1 minute ago
Forget about P/E. If you want to assign a P/E A rated Duke Energy is about 19 last I checked. All I am looking at is the dividends I expect to end up with and what I am willing to pay for them. And I said this was based on 100° A. Even Ackman expects it won't go beyond 20° A. All I know is that
FNMA
EnchantedRaider69 EnchantedRaider69 1 minute ago
SMX shows pre market value at $5.62 after RS?
SMX
Zardiw Zardiw 1 minute ago
Yeah.......pretty hard to get a cult member to actually THINK........lol

Z
pos_stock_hoarder pos_stock_hoarder 1 minute ago
The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif
heanza heanza 2 minutes ago
Is this good for us?
LEHNQ
don estaban don estaban 2 minutes ago
LOL will do nothing for MV I will bet you all my shares
MVNT
Cameo Brien Cameo Brien 2 minutes ago
Nice pop on news, back to 50ma?
YYAI
Moonboy1 Moonboy1 2 minutes ago
All meaningless. The only thing that matters to me is the stock price at this point. If any of that had any chance of real approval this would not be at .22
TNXP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif
Bubae Bubae 2 minutes ago
You believe, and the intent of the October press release, is that the agreement to cancel the 1.7 billion shares is a good thing for traders of this stock. As usual I do the work to reveal the facts behind that piece of promotional fodder. What they did was settle a total of $1,064,000, the 1.7 bill
RDAR
MartinLutherKing MartinLutherKing 3 minutes ago
Tidal wave Bigger than ever coming,,,,
https://www.biospace.com/business/dispatches-from-jpm-biogens-sage-buyout-offer-pfizers-obesity-play-more
ELAB
SkeBallLarry SkeBallLarry 3 minutes ago
" Yes Sir .. Know some peeps here w/the same thinking " !!
YOHUDA LISTEN YOHUDA LISTEN 3 minutes ago
TO INFINITY AND BEYOND!
FUNR
Susie924 Susie924 3 minutes ago
'If you want to take it outside ...': Rep. Nancy Mace challenges Rep. Jasmine Crockett at House hearing

https://www.nbcnews.com/politics/congress/nancy-mace-challenges-jasmine-crockett-house-hearing-rcna187731
Gwinner Gwinner 3 minutes ago
Not sure if you guys saw CNBC this morning.... big BIG BANKS killed it with earnings....Do you know what the bulk of the earnings came from from?? INVESTMENT BANKING was a huge driver...which simply means ZIVO wants a partner, acquirer, strategic investor and those investment bankers get PAID to put
ZIVO
1hunglo 1hunglo 4 minutes ago
Docsetc could write a book entitled: SCAM I AM.
ENZC
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Alternate solution. Allow them to play as long as they are willing to have Private Johnson and his two dangling participles lobbed off right there and then!
madstocks5432 madstocks5432 4 minutes ago
UMAV wow awesome news.. new highs today?
UMAV
Real McCoy Real McCoy 4 minutes ago
Your shares will never be purchased as there are no assets at all remaining.

Your Recent History

Delayed Upgrade Clock