Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 12605 | 60 | 0.48 | 12605 | 12605 | 12605 | 15 |
| 1741887000 | 12545 | -52 | -0.41 | 12544 | 12545 | 12544 | 106 |
| 1741800600 | 12597 | -40 | -0.32 | 12597 | 12597 | 12597 | 0 |
| 1741714200 | 12637 | 9 | 0.07 | 12637 | 12637 | 12637 | 0 |
| 1741627800 | 12628 | 23 | 0.18 | 12618 | 12628 | 12618 | 506 |
| 1741368600 | 12605 | 41 | 0.33 | 12632 | 12648 | 12605 | 2243 |
| 1741282200 | 12564 | -16 | -0.13 | 12570 | 12582 | 12564 | 878 |
| 1741195800 | 12580 | 31 | 0.25 | 12580 | 12580 | 12580 | 0 |
| 1741109400 | 12549 | 22 | 0.18 | 12549 | 12549 | 12549 | 0 |
| 1741023000 | 12527 | -41 | -0.33 | 12527 | 12527 | 12527 | 0 |
| 1740763800 | 12568 | 36 | 0.29 | 12568 | 12568 | 12568 | 0 |
| 1740677400 | 12532 | -40 | -0.32 | 12532 | 12532 | 12532 | 0 |
| 1740591000 | 12572 | -14 | -0.11 | 12572 | 12572 | 12572 | 0 |
| 1740504600 | 12586 | 19 | 0.15 | 12586 | 12586 | 12586 | 0 |
| 1740418200 | 12567 | 30 | 0.24 | 12567 | 12567 | 12567 | 0 |
| 1740159000 | 12537 | 7 | 0.06 | 12538 | 12538 | 12537 | 98 |
| 1740072600 | 12530 | 20 | 0.16 | 12530 | 12530 | 12530 | 0 |
| 1739986200 | 12510 | -53 | -0.42 | 12510 | 12510 | 12510 | 0 |
| 1739899800 | 12563 | -23 | -0.18 | 12563 | 12563 | 12563 | 0 |
| 1739813400 | 12586 | -53 | -0.42 | 12586 | 12586 | 12586 | 0 |
| 1739554200 | 12639 | -3 | -0.02 | 12639 | 12639 | 12639 | 0 |
| 1739467800 | 12642 | 24 | 0.19 | 12642 | 12642 | 12642 | 0 |
| 1739381400 | 12618 | 8 | 0.06 | 12618 | 12618 | 12618 | 0 |
| 1739295000 | 12610 | -23 | -0.18 | 12610 | 12610 | 12610 | 0 |
| 1739208600 | 12633 | 1 | 0.01 | 12633 | 12633 | 12633 | 0 |
| 1738949400 | 12632 | -21 | -0.17 | 12632 | 12632 | 12632 | 0 |
| 1738863000 | 12653 | 21 | 0.17 | 12653 | 12653 | 12653 | 0 |
| 1738776600 | 12632 | 22 | 0.17 | 12632 | 12632 | 12632 | 0 |
| 1738690200 | 12610 | 36 | 0.29 | 12590 | 12610 | 12590 | 694 |
| 1738603800 | 12574 | -60 | -0.47 | 12598 | 12598 | 12574 | 32 |
| 1738344600 | 12634 | 40 | 0.32 | 12614 | 12634 | 12614 | 8 |
| 1738258200 | 12594 | 6 | 0.05 | 12626 | 12626 | 12594 | 288 |
| 1738171800 | 12588 | -2 | -0.02 | 12588 | 12588 | 12588 | 0 |
| 1738085400 | 12590 | -49 | -0.39 | 12590 | 12590 | 12590 | 0 |
| 1737999000 | 12639 | 17 | 0.13 | 12639 | 12639 | 12639 | 0 |
| 1737739800 | 12622 | -45 | -0.36 | 12622 | 12622 | 12622 | 0 |
| 1737653400 | 12667 | -39 | -0.31 | 12672 | 12672 | 12667 | 8200 |
| 1737567000 | 12706 | 4 | 0.03 | 12706 | 12706 | 12706 | 0 |
| 1737480600 | 12702 | -1 | -0.01 | 12702 | 12702 | 12702 | 0 |
| 1737394200 | 12703 | 41 | 0.32 | 12703 | 12703 | 12703 | 0 |
| 1737135000 | 12662 | 38 | 0.30 | 12678 | 12678 | 12662 | 32 |
| 1737048600 | 12624 | 22 | 0.17 | 12624 | 12624 | 12624 | 0 |
| 1736962200 | 12602 | 28 | 0.22 | 12602 | 12602 | 12602 | 49 |
| 1736875800 | 12574 | 54 | 0.43 | 12574 | 12574 | 12574 | 0 |
| 1736789400 | 12520 | -11 | -0.09 | 12520 | 12520 | 12520 | 0 |
| 1736530200 | 12531 | -3 | -0.02 | 12531 | 12531 | 12531 | 0 |
| 1736443800 | 12534 | 45 | 0.36 | 12534 | 12534 | 12534 | 0 |
| 1736357400 | 12489 | 48 | 0.39 | 12489 | 12489 | 12489 | 0 |
| 1736271000 | 12441 | -14 | -0.11 | 12441 | 12441 | 12441 | 0 |
| 1736184600 | 12455 | -3 | -0.02 | 12455 | 12455 | 12455 | 0 |
| 1735925400 | 12458 | -28 | -0.22 | 12458 | 12458 | 12458 | 0 |
| 1735839000 | 12486 | -9 | -0.07 | 12492 | 12492 | 12486 | 62 |
| 1735666200 | 12495 | 0 | 0.00 | 12495 | 12495 | 12495 | 0 |
| 1735579800 | 12495 | 18 | 0.14 | 12495 | 12495 | 12495 | 0 |
| 1735320600 | 12477 | -40 | -0.32 | 12477 | 12477 | 12477 | 0 |
| 1735061400 | 12517 | 0 | 0.00 | 12517 | 12517 | 12517 | 0 |
| 1734975000 | 12517 | 20 | 0.16 | 12517 | 12517 | 12517 | 0 |
| 1734715800 | 12497 | 43 | 0.35 | 12497 | 12497 | 12497 | 0 |
| 1734629400 | 12454 | -17 | -0.14 | 12432 | 12454 | 12432 | 128 |
| 1734543000 | 12471 | -18 | -0.14 | 12471 | 12471 | 12471 | 0 |
| 1734456600 | 12489 | -21 | -0.17 | 12489 | 12489 | 12489 | 80 |
| 1734370200 | 12510 | -58 | -0.46 | 12510 | 12510 | 12510 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
