ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Care Reit Plc

Care Reit Plc (CRT)

79.90
0.00
( 0.00% )
Updated: 04:06:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-2.560975609768283.379.779155180.9109643DE
4-4.2-4.9940546967984.186.979.783399782.39566939DE
1279.4216545.83333330.4890.70.4848025183.37492585DE
2679.4216545.83333330.4890.70.4822165583.37492585DE
5279.4216545.83333330.4890.70.4811389483.37492585DE
15679.4216545.83333330.4890.70.483796583.37492585DE
26079.4216545.83333330.4890.70.482276183.37492585DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580079.9-0.9-1.1180.280.979.91150959
173462940080.8-0.8-0.9880.981.380.5649782
173454300081.60.60.7481.181.980.81343018
173445660081-0.5-0.6181.581.680.6338358
173437020081.5-1.6-1.938283.381.5475638
173411100083.1-0.9-1.0783.984.382.1545806
1734024600841.82.198284821338562
173393820082.2-0.8-0.9682.783.382.21246270
1733851800831.21.4781.883.481.71019863
173376540081.80.60.7481.982.281.7657126
173350620081.2-0.5-0.6181.682.380.9575302
173341980081.70.60.7481.281.779.7630084
173333340081.1-0.2-0.2584.484.481.1724661
173324700081.3-0.1-0.1284.484.481432390
173316060081.4-0.3-0.3782.782.780.9982473
173290140081.7-1.1-1.338383.381.31557994
173281500082.8-0.7-0.8483.584.382.8286762
173272860083.5-0.6-0.718485.783.5817863
173264220084.1-2.6-3.008686.484485975
173255580086.72.73.2184.186.983.51421051
1732296600840.70.8483.484.883.3429057
173221020083.311.2282.583.682.5275410
173212380082.30.30.3782.18381.3368803
17320374008200.008282.781.5458153
1731951000820.40.498182.480.9423391
173169180081.60.10.1282.382.381.1360120
173160540081.511.2480.781.880.2491194
173151900080.5-2.4-2.9082.782.980.5540402
173143260082.9-0.1-0.1284.684.682.5637628
173134620083-1.4-1.6683.78483750776
173108700084.42.12.5582.884.982.8478096
173100060082.3-1.2-1.448383.482.3683817
173091420083.5-2.7-3.1386.286.883.5507095
173082780086.2-0.9-1.0387.187.686.2344254
173074140087.10.70.8186.187.685.9475244
173048220086.4-0.4-0.4686.58786.2862286
173039580086.8-0.8-0.9188.188.186.8525062
173030940087.600.0087.388.187.3354556
173022300087.6-0.7-0.7988.388.387.3388985
173013660088.30.91.0388.988.987.4451850
172987380087.4-0.6-0.68898987.1332812
1729787400880.70.8087.788.187357022
172970100087.30.30.3487.887.886.9416704
17296146008786.5218,025.0090.790.7871222434
17295282000.4800.000.480.480.480
17292690000.4800.000.480.480.480
17291826000.4800.000.480.480.480
17290962000.4800.000.480.480.480
17290098000.4800.000.480.480.480
17289234000.4800.000.480.480.480
17286642000.4800.000.480.480.480
17285778000.4800.000.480.480.480
17284914000.4800.000.480.480.480
17284050000.4800.000.480.480.480
17283186000.4800.000.480.480.480
17280594000.4800.000.480.480.480
17279730000.4800.000.480.480.480
17278866000.4800.000.480.480.480
17278002000.4800.000.480.480.480
17277138000.4800.000.480.480.480
17274546000.4800.000.480.480.480
17273682000.4800.000.480.480.480
17272818000.4800.000.480.480.480
17271954000.4800.000.480.480.480
17271090000.4800.000.480.480.480

Your Recent History

Delayed Upgrade Clock