ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.06
-0.06%
US Tech 100
18,362.00
-0.93%
S&P 500
5,399.22
-0.51%
US Dollar vs CAD
1.38124
-0.06%
Bitcoin
66,686.52
1.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
10.14
-0.02
(-0.20%)
Closed July 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:01 9.79 14317 O 9.477 9.485
105,048 74 LSE
13:00:01 10.004 263 O 9.477 9.485
90,731 73 LSE
10:35:25 9.533 778 UT 9.477 9.485 Buy
90,468 72 LSE
10:28:05 9.488 1 AT 9.48 9.488 Buy
89,690 71 LSE
10:22:13 9.49 200 AT 9.48 9.49 Buy
89,689 70 LSE
10:21:22 9.48 35 AT 9.48 9.49 Sell
89,489 69 LSE
10:07:48 9.49 2000 AT 9.49 9.492 Sell
89,454 68 LSE
10:07:12 9.5 1 AT 9.5 9.505 Sell
87,454 67 LSE
10:02:10 9.515 14 O 9.515 9.525 Sell
87,453 66 LSE
10:02:07 9.515 93 AT 9.515 9.525 Sell
87,439 65 LSE
10:02:05 9.515 51 O 9.515 9.527 Sell
87,346 64 LSE
10:02:04 9.512 51 O 9.512 9.527 Sell
87,295 63 LSE
10:02:03 9.515 25 O 9.515 9.525 Sell
87,244 62 LSE
09:52:08 9.54 1040 AT 9.54 9.543 Sell
87,219 61 LSE
09:41:29 9.533 292 AT 9.533 9.543 Sell
86,179 60 LSE
09:16:45 9.54 4 AT 9.537 9.54 Buy
85,887 59 LSE
08:58:04 9.562 5 AT 9.55 9.562 Buy
85,883 58 LSE
08:55:19 9.547 10 AT 9.52 9.547 Buy
85,878 57 LSE
08:45:28 9.5 1 AT 9.5 9.607 Sell
85,868 56 LSE
08:39:15 9.562 1 AT 9.555 9.562 Buy
85,867 55 LSE
08:31:16 9.56 500 AT 9.553 9.56 Buy
85,866 54 LSE
08:25:43 9.537 1388 AT 9.537 9.54 Sell
85,366 53 LSE
08:14:54 9.545 1363 AT 9.535 9.545 Buy
83,978 52 LSE
08:11:37 9.555 7874 AT 9.555 9.56 Sell
82,615 51 LSE
07:59:29 9.575 2126 AT 9.565 9.575 Buy
74,741 50 LSE
07:59:29 9.575 7874 AT 9.565 9.575 Buy
72,615 49 LSE
07:58:44 9.585 2 O 9.575 9.585 Buy
64,741 48 LSE
07:24:26 9.557 1 AT 9.547 9.557 Buy
64,739 47 LSE
07:21:54 9.555 20 AT 9.545 9.555 Buy
64,738 46 LSE
06:57:45 9.537 2502 AT 9.537 9.543 Sell
64,718 45 LSE
06:56:36 9.543 1397 AT 9.543 9.547 Sell
62,216 44 LSE
06:55:39 9.555 11 O 9.547 9.555 Buy
60,819 43 LSE
06:42:23 9.553 10 O 9.543 9.553 Buy
60,808 42 LSE
06:30:44 9.53 2716 AT 9.53 9.533 Sell
60,798 41 LSE
06:29:41 9.535 2074 AT 9.535 9.54 Sell
58,082 40 LSE
06:22:30 9.55 90 AT 9.543 9.55 Buy
56,008 39 LSE
06:19:43 9.545 2074 AT 9.545 9.55 Sell
55,918 38 LSE
06:02:04 9.535 2354 AT 9.535 9.547 Sell
53,844 37 LSE
06:00:00 9.54 2502 AT 9.54 9.545 Sell
51,490 36 LSE
06:00:00 9.54 2000 AT 9.54 9.545 Sell
48,988 35 LSE
05:55:23 9.535 1 O 9.53 9.535 Buy
46,988 34 LSE
05:53:57 9.54 50 AT 9.533 9.54 Buy
46,987 33 LSE
05:53:25 9.54 5 AT 9.533 9.54 Buy
46,937 32 LSE
05:33:50 9.53 10 O 9.53 9.535 Sell
46,932 31 LSE
05:16:25 9.525 17 AT 9.515 9.525 Buy
46,922 30 LSE
05:06:56 9.492 2354 AT 9.492 9.498 Sell
46,905 29 LSE
05:01:47 9.5 300 AT 9.5 9.505 Sell
44,551 28 LSE
04:56:22 9.505 820 AT 9.505 9.515 Sell
44,251 27 LSE
04:54:35 9.518 2595 AT 9.518 9.52 Sell
43,431 26 LSE
04:53:20 9.527 2716 AT 9.527 9.533 Sell
40,836 25 LSE
04:30:32 9.525 1 AT 9.518 9.525 Buy
38,120 24 LSE
04:29:00 9.52 2716 AT 9.52 9.525 Sell
38,119 23 LSE
04:14:52 9.485 49 AT 9.485 9.49 Sell
35,403 22 LSE
04:02:37 9.498 8 O 9.488 9.498 Buy
35,354 21 LSE
03:59:25 9.5 1500 AT 9.5 9.508 Sell
35,346 20 LSE
03:58:00 9.502 80 AT 9.502 9.508 Sell
33,846 19 LSE
03:57:57 9.505 2716 AT 9.505 9.51 Sell
33,766 18 LSE
03:55:00 9.508 7874 AT 9.508 9.512 Sell
31,050 17 LSE
03:49:04 9.527 1000 AT 9.523 9.527 Buy
23,176 16 LSE
03:44:30 9.525 900 AT 9.515 9.525 Buy
22,176 15 LSE
03:42:45 9.52 2000 AT 9.52 9.523 Sell
21,276 14 LSE
03:37:21 9.533 2716 AT 9.533 9.537 Sell
19,276 13 LSE
03:31:56 9.537 20 O 9.537 9.547 Sell
16,560 12 LSE
03:29:49 9.54 1000 AT 9.533 9.54 Buy
16,540 11 LSE
03:28:43 9.535 2500 AT 9.535 9.54 Sell
15,540 10 LSE
03:10:08 9.537 2716 AT 9.537 9.543 Sell
13,040 9 LSE
03:00:07 9.543 3450 AT 9.537 9.543 Buy
10,324 8 LSE
02:54:29 9.533 2000 AT 9.523 9.533 Buy
6,874 7 LSE
02:51:50 9.53 80 AT 9.53 9.533 Sell
4,874 6 LSE
02:51:49 9.533 2716 AT 9.533 9.537 Sell
4,794 5 LSE
02:44:27 9.545 2000 AT 9.54 9.545 Buy
2,078 4 LSE
02:43:09 9.545 70 AT 9.545 9.55 Sell
78 3 LSE
02:27:16 9.52 1 AT 9.51 9.52 Buy
8 2 LSE
02:15:00 9.505 7 O 9.492 9.505 Buy
7 1 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved