Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:56	9.672	7867	AT	9.672	9.678	Sell		492,933	51	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		485,066	50	LSE
02:13:55	9.672	51657	AT	9.67	9.672	Buy		477,199	49	LSE
02:13:01	9.67	7867	AT	9.67	9.675	Sell		425,542	48	LSE
02:13:01	9.67	7867	AT	9.67	9.675	Sell		417,675	47	LSE
02:13:01	9.67	7867	AT	9.67	9.675	Sell		409,808	46	LSE
02:13:01	9.67	7867	AT	9.67	9.675	Sell		401,941	45	LSE
02:13:01	9.67	7867	AT	9.67	9.675	Sell		394,074	44	LSE
02:13:01	9.67	7867	AT	9.67	9.675	Sell		386,207	43	LSE
02:13:01	9.67	15616	AT	9.668	9.67	Buy		378,340	42	LSE
02:13:01	9.67	7867	AT	9.67	9.678	Sell		362,724	41	LSE
02:11:21	9.66	15616	AT	9.655	9.66	Buy		354,857	40	LSE
02:11:21	9.66	7867	AT	9.66	9.665	Sell		339,241	39	LSE
02:11:17	9.662	8354	AT	9.652	9.662	Buy		331,374	38	LSE
02:11:17	9.662	7867	AT	9.662	9.668	Sell		323,020	37	LSE
02:11:17	9.662	7262	AT	9.662	9.668	Sell		315,153	36	LSE
02:08:05	9.665	7959	AT	9.66	9.665	Buy		307,891	35	LSE
02:08:05	9.665	7262	AT	9.665	9.675	Sell		299,932	34	LSE
02:08:05	9.665	7867	AT	9.665	9.675	Sell		292,670	33	LSE
02:07:04	9.675	23483	AT	9.665	9.675	Buy		284,803	32	LSE
02:06:54	9.678	56890	AT	9.675	9.678	Buy		261,320	31	LSE
02:06:33	9.675	7867	AT	9.675	9.68	Sell		204,430	30	LSE
02:06:33	9.675	7867	AT	9.675	9.68	Sell		196,563	29	LSE
02:06:33	9.675	7867	AT	9.675	9.68	Sell		188,696	28	LSE
02:06:33	9.675	7867	AT	9.675	9.68	Sell		180,829	27	LSE
02:06:33	9.675	23483	AT	9.672	9.675	Buy		172,962	26	LSE
02:06:33	9.675	7867	AT	9.675	9.678	Sell		149,479	25	LSE
02:06:32	9.672	7867	AT	9.672	9.678	Sell		141,612	24	LSE
02:06:32	9.672	7867	AT	9.672	9.678	Sell		133,745	23	LSE
02:06:32	9.672	7867	AT	9.672	9.678	Sell		125,878	22	LSE
02:06:32	9.672	7867	AT	9.672	9.678	Sell		118,011	21	LSE
02:06:32	9.672	7867	AT	9.672	9.68	Sell		110,144	20	LSE
02:06:32	9.672	7867	AT	9.672	9.68	Sell		102,277	19	LSE
02:06:32	9.672	7867	AT	9.672	9.68	Sell		94,410	18	LSE
02:06:32	9.672	7867	AT	9.672	9.68	Sell		86,543	17	LSE
02:06:32	9.672	7867	AT	9.672	9.68	Sell		78,676	16	LSE
02:06:31	9.672	7867	AT	9.672	9.678	Sell		70,809	15	LSE
02:06:31	9.672	7867	AT	9.672	9.68	Sell		62,942	14	LSE
02:06:31	9.672	7867	AT	9.672	9.68	Sell		55,075	13	LSE
02:06:31	9.672	7867	AT	9.672	9.68	Sell		47,208	12	LSE
02:06:31	9.672	7867	AT	9.672	9.68	Sell		39,341	11	LSE
02:06:31	9.672	7867	AT	9.672	9.68	Sell		31,474	10	LSE
02:06:31	9.672	15616	AT	9.665	9.672	Buy		23,607	9	LSE
02:06:31	9.672	7867	AT	9.672	9.68	Sell		7,991	8	LSE
02:05:23	9.678	10	O	9.67	9.678	Buy		124	7	LSE
02:01:32	9.675	5	O	9.665	9.675	Buy		114	6	LSE
02:01:23	9.675	1	AT	9.668	9.675	Buy		109	5	LSE
02:01:19	9.668	5	AT	9.668	9.675	Sell		108	4	LSE
02:01:19	9.675	2	AT	9.668	9.675	Buy		103	3	LSE
02:01:19	9.675	1	AT	9.668	9.675	Buy		101	2	LSE
02:00:28	9.668	100	UT	9.477	9.485			100	1	LSE

Schroder Income Growth

PT Indo Kordsa TBK (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions