Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:19-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:47	9.672	7867	AT	9.672	9.678	Sell		933,131	101	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		925,264	100	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		917,397	99	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		909,530	98	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		901,663	97	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		893,796	96	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		885,929	95	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		878,062	94	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		870,195	93	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		862,328	92	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		854,461	91	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		846,594	90	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		838,727	89	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		830,860	88	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		822,993	87	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		815,126	86	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		807,259	85	LSE
02:19:47	9.672	23483	AT	9.67	9.672	Buy		799,392	84	LSE
02:19:47	9.672	7867	AT	9.672	9.675	Sell		775,909	83	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		768,042	82	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		760,175	81	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		752,308	80	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		744,441	79	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		736,574	78	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		728,707	77	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		720,840	76	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		712,973	75	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		705,106	74	LSE
02:19:33	9.675	7867	AT	9.675	9.68	Sell		697,239	73	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		689,372	72	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		681,505	71	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		673,638	70	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		665,771	69	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		657,904	68	LSE
02:19:32	9.675	23483	AT	9.672	9.675	Buy		650,037	67	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		626,554	66	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		618,687	65	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		610,820	64	LSE
02:19:32	9.675	7867	AT	9.672	9.675	Buy		602,953	63	LSE
02:19:32	9.675	7867	AT	9.675	9.68	Sell		595,086	62	LSE
02:13:57	9.672	7867	AT	9.672	9.678	Sell		587,219	61	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		579,352	60	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		571,485	59	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		563,618	58	LSE
02:13:56	9.672	23483	AT	9.67	9.672	Buy		555,751	57	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		532,268	56	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		524,401	55	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		516,534	54	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		508,667	53	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		500,800	52	LSE
02:13:56	9.672	7867	AT	9.672	9.678	Sell		492,933	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions