Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed July 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	743.238	197	O	9.76	9.768			1,537,392	187	LSE
13:00:00	9.5	1000	O	9.76	9.768			1,537,195	186	LSE
10:35:02	9.773	2643	UT	9.76	9.768	Buy		1,536,195	185	LSE
10:26:38	9.755	816	AT	9.742	9.755	Buy		1,533,552	184	LSE
10:26:38	9.755	7867	AT	9.742	9.755	Buy		1,532,736	183	LSE
09:30:51	9.682	2646	AT	9.672	9.682	Buy		1,524,869	182	LSE
09:26:37	9.703	1	AT	9.693	9.703	Buy		1,522,223	181	LSE
08:32:26	9.645	1334	AT	9.64	9.645	Buy		1,522,222	180	LSE
08:25:51	9.655	6	O	9.643	9.652	Buy		1,520,888	179	LSE
08:21:37	9.648	1334	AT	9.648	9.652	Sell		1,520,882	178	LSE
07:57:51	9.62	430	AT	9.62	9.623	Sell		1,519,548	177	LSE
07:57:51	9.62	33030	AT	9.62	9.623	Sell		1,519,118	176	LSE
07:57:51	9.62	7867	AT	9.613	9.62	Buy		1,486,088	175	LSE
07:56:24	9.62	1500	AT	9.62	9.635	Sell		1,478,221	174	LSE
07:47:57	9.65	24264	AT	9.65	9.652	Sell		1,476,721	173	LSE
07:41:24	9.67	16450	AT	9.67	9.675	Sell		1,452,457	172	LSE
07:37:37	9.68	168	AT	9.68	9.685	Sell		1,436,007	171	LSE
07:31:44	9.705	10	AT	9.695	9.705	Buy		1,435,839	170	LSE
07:25:16	9.713	2	AT	9.705	9.713	Buy		1,435,829	169	LSE
07:19:54	9.71	100	AT	9.707	9.71	Buy		1,435,827	168	LSE
07:13:41	9.68	4000	AT	9.68	9.69	Sell		1,435,727	167	LSE
07:05:00	9.658	1518	AT	9.658	9.668	Sell		1,431,727	166	LSE
06:59:24	9.672	5000	AT	9.672	9.682	Sell		1,430,209	165	LSE
06:55:08	9.668	35578	AT	9.665	9.668	Buy		1,425,209	164	LSE
06:55:07	9.668	7867	AT	9.668	9.675	Sell		1,389,631	163	LSE
06:34:59	9.688	1	AT	9.682	9.688	Buy		1,381,764	162	LSE
05:53:13	9.65	23	AT	9.645	9.65	Buy		1,381,763	161	LSE
05:53:11	9.65	1	AT	9.645	9.65	Buy		1,381,740	160	LSE
05:38:24	9.652	1	AT	9.645	9.652	Buy		1,381,739	159	LSE
04:15:06	9.633	2	AT	9.633	9.64	Sell		1,381,738	158	LSE
04:11:15	9.65	1	AT	9.64	9.65	Buy		1,381,736	157	LSE
03:37:18	9.66	2000	AT	9.66	9.665	Sell		1,381,735	156	LSE
03:12:55	9.682	10	AT	9.675	9.682	Buy		1,379,735	155	LSE
03:02:34	9.695	2000	AT	9.685	9.695	Buy		1,379,725	154	LSE
02:43:35	9.675	2	O	9.675	9.682	Sell		1,377,725	153	LSE
02:42:11	9.675	1	AT	9.668	9.675	Buy		1,377,723	152	LSE
02:30:33	9.662	25	AT	9.662	9.67	Sell		1,377,722	151	LSE
02:21:25	9.668	20220	AT	9.662	9.668	Buy		1,377,697	150	LSE
02:20:00	9.67	7867	AT	9.67	9.678	Sell		1,357,477	149	LSE
02:20:00	9.67	7867	AT	9.67	9.678	Sell		1,349,610	148	LSE
02:20:00	9.67	7867	AT	9.67	9.678	Sell		1,341,743	147	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,333,876	146	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,326,009	145	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,318,142	144	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,310,275	143	LSE
02:19:59	9.67	23483	AT	9.668	9.67	Buy		1,302,408	142	LSE
02:19:59	9.67	7867	AT	9.67	9.672	Sell		1,278,925	141	LSE
02:19:59	9.67	7867	AT	9.67	9.672	Sell		1,271,058	140	LSE
02:19:59	9.67	7867	AT	9.67	9.672	Sell		1,263,191	139	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,255,324	138	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,247,457	137	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,239,590	136	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,231,723	135	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,223,856	134	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,215,989	133	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,208,122	132	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,200,255	131	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,192,388	130	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,184,521	129	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,176,654	128	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,168,787	127	LSE
02:19:59	9.67	7867	AT	9.67	9.678	Sell		1,160,920	126	LSE
02:19:58	9.67	7867	AT	9.67	9.678	Sell		1,153,053	125	LSE
02:19:58	9.67	7867	AT	9.67	9.678	Sell		1,145,186	124	LSE
02:19:58	9.67	7867	AT	9.67	9.678	Sell		1,137,319	123	LSE
02:19:58	9.67	7867	AT	9.67	9.678	Sell		1,129,452	122	LSE
02:19:58	9.67	7867	AT	9.67	9.678	Sell		1,121,585	121	LSE
02:19:58	9.67	7867	AT	9.67	9.678	Sell		1,113,718	120	LSE
02:19:58	9.67	15616	AT	9.668	9.67	Buy		1,105,851	119	LSE
02:19:58	9.67	7867	AT	9.67	9.678	Sell		1,090,235	118	LSE
02:19:57	9.67	15616	AT	9.668	9.67	Buy		1,082,368	117	LSE
02:19:57	9.67	7867	AT	9.67	9.678	Sell		1,066,752	116	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		1,058,885	115	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		1,051,018	114	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		1,043,151	113	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		1,035,284	112	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		1,027,417	111	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		1,019,550	110	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		1,011,683	109	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		1,003,816	108	LSE
02:19:48	9.672	23483	AT	9.67	9.672	Buy		995,949	107	LSE
02:19:48	9.672	7867	AT	9.672	9.675	Sell		972,466	106	LSE
02:19:48	9.672	7867	AT	9.672	9.675	Sell		964,599	105	LSE
02:19:48	9.672	7867	AT	9.672	9.675	Sell		956,732	104	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		948,865	103	LSE
02:19:48	9.672	7867	AT	9.672	9.678	Sell		940,998	102	LSE
02:19:47	9.672	7867	AT	9.672	9.678	Sell		933,131	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions