Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:57-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:14	9.84	254	AT	9.832	9.84	Buy		175,843	51	LSE
08:54:44	9.848	1500	AT	9.838	9.848	Buy		175,589	50	LSE
08:46:40	9.828	1127	AT	9.822	9.828	Buy		174,089	49	LSE
08:38:29	9.8	2326	AT	9.79	9.8	Buy		172,962	48	LSE
08:38:29	9.8	7674	AT	9.79	9.8	Buy		170,636	47	LSE
08:36:57	9.793	828	AT	9.793	9.8	Sell		162,962	46	LSE
08:36:57	9.793	7262	AT	9.793	9.8	Sell		162,134	45	LSE
08:04:10	9.79	3251	O	9.783	9.793	Buy		154,872	44	LSE
08:04:10	9.79	3251	O	9.783	9.793	Buy		151,621	43	LSE
07:49:27	9.807	801	AT	9.805	9.807	Buy		148,370	42	LSE
07:45:41	9.795	1103	AT	9.795	9.803	Sell		147,569	41	LSE
07:41:02	9.81	698	AT	9.81	9.82	Sell		146,466	40	LSE
07:37:59	9.82	586	AT	9.82	9.828	Sell		145,768	39	LSE
07:28:21	9.825	1326	AT	9.825	9.835	Sell		145,182	38	LSE
07:13:10	9.84	150	AT	9.84	9.842	Sell		143,856	37	LSE
07:07:50	9.848	1286	AT	9.842	9.848	Buy		143,706	36	LSE
07:07:50	9.848	1981	AT	9.842	9.848	Buy		142,420	35	LSE
07:07:21	9.838	33884	AT	9.835	9.838	Buy		140,439	34	LSE
07:07:21	9.838	7674	AT	9.838	9.842	Sell		106,555	33	LSE
06:59:22	9.848	256	AT	9.842	9.848	Buy		98,881	32	LSE
06:58:53	9.85	3034	AT	9.845	9.85	Buy		98,625	31	LSE
06:39:04	9.85	500	AT	9.845	9.85	Buy		95,591	30	LSE
06:28:25	9.835	18555	AT	9.832	9.835	Buy		95,091	29	LSE
06:28:25	9.835	6964	AT	9.835	9.842	Sell		76,536	28	LSE
06:28:25	9.835	7674	AT	9.835	9.842	Sell		69,572	27	LSE
06:04:46	9.84	1403	AT	9.838	9.84	Buy		61,898	26	LSE
06:01:50	9.838	2793	AT	9.832	9.838	Buy		60,495	25	LSE
05:52:58	9.835	531	AT	9.832	9.835	Buy		57,702	24	LSE
05:52:57	9.832	1023	AT	9.83	9.832	Buy		57,171	23	LSE
05:29:55	9.828	50	AT	9.82	9.828	Buy		56,148	22	LSE
05:18:37	9.805	470	AT	9.8	9.805	Buy		56,098	21	LSE
05:18:37	9.805	1530	AT	9.8	9.805	Buy		55,628	20	LSE
05:18:25	9.797	3	O	9.797	9.805	Sell		54,098	19	LSE
05:08:12	9.787	1	AT	9.787	9.795	Sell		54,095	18	LSE
04:42:04	9.797	1545	AT	9.793	9.797	Buy		54,094	17	LSE
04:26:30	9.77	2735	AT	9.762	9.77	Buy		52,549	16	LSE
04:14:08	9.773	200	AT	9.773	9.78	Sell		49,814	15	LSE
03:56:25	9.775	78	AT	9.773	9.775	Buy		49,614	14	LSE
03:25:58	9.777	5	AT	9.777	9.785	Sell		49,536	13	LSE
03:23:30	9.77	10	AT	9.77	9.777	Sell		49,531	12	LSE
03:23:17	9.775	3094	AT	9.768	9.775	Buy		49,521	11	LSE
02:58:22	9.795	200	AT	9.795	9.803	Sell		46,427	10	LSE
02:57:40	9.8	1370	AT	9.793	9.8	Buy		46,227	9	LSE
02:09:31	9.793	20547	AT	9.79	9.793	Buy		44,857	8	LSE
02:09:31	9.793	9358	AT	9.793	9.803	Sell		24,310	7	LSE
02:09:31	9.793	7262	AT	9.793	9.803	Sell		14,952	6	LSE
02:09:31	9.793	7674	AT	9.793	9.803	Sell		7,690	5	LSE
02:01:02	9.805	1	AT	9.797	9.805	Buy		16	4	LSE
02:00:52	9.81	5	O	9.803	9.81	Buy		15	3	LSE
02:00:48	9.81	1	O	9.803	9.807	Buy		10	2	LSE
02:00:06	9.8	9	AT	9.8	9.81	Sell		9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions