![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 9.532 | 56 | O | 9.773 | 9.78 | 308,594 | 169 | LSE | ||
10:35:08 | 9.775 | 2489 | UT | 9.773 | 9.78 | Sell | 308,538 | 168 | LSE | |
10:19:25 | 9.807 | 120 | AT | 9.807 | 9.81 | Sell | 306,049 | 167 | LSE | |
10:19:25 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 305,929 | 166 | LSE | |
10:19:25 | 9.807 | 721 | AT | 9.807 | 9.81 | Sell | 305,460 | 165 | LSE | |
10:19:25 | 9.807 | 721 | AT | 9.807 | 9.81 | Sell | 304,739 | 164 | LSE | |
10:19:25 | 9.807 | 433 | AT | 9.807 | 9.81 | Sell | 304,018 | 163 | LSE | |
10:19:25 | 9.807 | 433 | AT | 9.807 | 9.81 | Sell | 303,585 | 162 | LSE | |
10:19:25 | 9.807 | 433 | AT | 9.807 | 9.81 | Sell | 303,152 | 161 | LSE | |
10:19:25 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 302,719 | 160 | LSE | |
10:19:25 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 302,250 | 159 | LSE | |
10:19:25 | 9.807 | 658 | AT | 9.807 | 9.81 | Sell | 301,781 | 158 | LSE | |
10:19:25 | 9.807 | 658 | AT | 9.807 | 9.81 | Sell | 301,123 | 157 | LSE | |
10:19:25 | 9.807 | 658 | AT | 9.807 | 9.81 | Sell | 300,465 | 156 | LSE | |
10:19:25 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 299,807 | 155 | LSE | |
10:19:25 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 299,338 | 154 | LSE | |
10:19:25 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 298,869 | 153 | LSE | |
10:19:25 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 298,400 | 152 | LSE | |
10:19:25 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 297,931 | 151 | LSE | |
10:19:25 | 9.807 | 695 | AT | 9.807 | 9.81 | Sell | 297,462 | 150 | LSE | |
10:19:25 | 9.807 | 695 | AT | 9.807 | 9.81 | Sell | 296,767 | 149 | LSE | |
10:19:25 | 9.807 | 408 | AT | 9.807 | 9.81 | Sell | 296,072 | 148 | LSE | |
10:19:25 | 9.807 | 408 | AT | 9.807 | 9.81 | Sell | 295,664 | 147 | LSE | |
10:19:25 | 9.807 | 408 | AT | 9.807 | 9.81 | Sell | 295,256 | 146 | LSE | |
10:19:25 | 9.807 | 699 | AT | 9.807 | 9.81 | Sell | 294,848 | 145 | LSE | |
10:19:24 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 294,149 | 144 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 293,680 | 143 | LSE | |
10:19:23 | 9.807 | 674 | AT | 9.807 | 9.81 | Sell | 293,211 | 142 | LSE | |
10:19:23 | 9.807 | 737 | AT | 9.807 | 9.81 | Sell | 292,537 | 141 | LSE | |
10:19:23 | 9.807 | 737 | AT | 9.807 | 9.81 | Sell | 291,800 | 140 | LSE | |
10:19:23 | 9.807 | 737 | AT | 9.807 | 9.81 | Sell | 291,063 | 139 | LSE | |
10:19:23 | 9.807 | 737 | AT | 9.807 | 9.815 | Sell | 290,326 | 138 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.818 | Sell | 289,589 | 137 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.8 | 9.807 | Buy | 289,120 | 136 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 288,651 | 135 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 288,182 | 134 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 287,713 | 133 | LSE | |
10:19:23 | 9.807 | 7205 | AT | 9.8 | 9.807 | Buy | 287,244 | 132 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 280,039 | 131 | LSE | |
10:19:23 | 9.807 | 424 | AT | 9.807 | 9.815 | Sell | 279,570 | 130 | LSE | |
10:19:23 | 9.807 | 424 | AT | 9.807 | 9.815 | Sell | 279,146 | 129 | LSE | |
10:19:23 | 9.807 | 424 | AT | 9.807 | 9.818 | Sell | 278,722 | 128 | LSE | |
10:19:23 | 9.807 | 7674 | AT | 9.8 | 9.807 | Buy | 278,298 | 127 | LSE | |
10:19:23 | 9.807 | 7262 | AT | 9.8 | 9.807 | Buy | 270,624 | 126 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 263,362 | 125 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 262,893 | 124 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 262,424 | 123 | LSE | |
10:19:23 | 9.807 | 649 | AT | 9.807 | 9.81 | Sell | 261,955 | 122 | LSE | |
10:19:23 | 9.807 | 649 | AT | 9.807 | 9.81 | Sell | 261,306 | 121 | LSE | |
10:19:23 | 9.807 | 711 | AT | 9.807 | 9.81 | Sell | 260,657 | 120 | LSE | |
10:19:23 | 9.807 | 711 | AT | 9.807 | 9.81 | Sell | 259,946 | 119 | LSE | |
10:19:23 | 9.807 | 711 | AT | 9.807 | 9.81 | Sell | 259,235 | 118 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 258,524 | 117 | LSE | |
10:19:23 | 9.807 | 469 | AT | 9.807 | 9.81 | Sell | 258,055 | 116 | LSE | |
10:10:00 | 9.815 | 50 | AT | 9.815 | 9.818 | Sell | 257,586 | 115 | LSE | |
09:58:14 | 9.815 | 750 | AT | 9.815 | 9.825 | Sell | 257,536 | 114 | LSE | |
09:51:46 | 9.805 | 469 | AT | 9.805 | 9.807 | Sell | 256,786 | 113 | LSE | |
09:51:44 | 9.805 | 842 | AT | 9.805 | 9.807 | Sell | 256,317 | 112 | LSE | |
09:51:42 | 9.805 | 957 | AT | 9.805 | 9.807 | Sell | 255,475 | 111 | LSE | |
09:51:38 | 9.805 | 702 | AT | 9.805 | 9.807 | Sell | 254,518 | 110 | LSE | |
09:51:37 | 9.805 | 923 | AT | 9.805 | 9.807 | Sell | 253,816 | 109 | LSE | |
09:51:37 | 9.805 | 1018 | AT | 9.805 | 9.807 | Sell | 252,893 | 108 | LSE | |
09:51:37 | 9.805 | 6656 | AT | 9.795 | 9.805 | Buy | 251,875 | 107 | LSE | |
09:51:37 | 9.805 | 1018 | AT | 9.805 | 9.807 | Sell | 245,219 | 106 | LSE | |
09:51:37 | 9.805 | 469 | AT | 9.805 | 9.807 | Sell | 244,201 | 105 | LSE | |
09:51:37 | 9.805 | 6826 | AT | 9.797 | 9.805 | Buy | 243,732 | 104 | LSE | |
09:51:37 | 9.805 | 848 | AT | 9.805 | 9.807 | Sell | 236,906 | 103 | LSE | |
09:51:37 | 9.805 | 6826 | AT | 9.797 | 9.805 | Buy | 236,058 | 102 | LSE | |
09:51:37 | 9.805 | 848 | AT | 9.805 | 9.807 | Sell | 229,232 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions