Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:51-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:37	9.805	848	AT	9.805	9.807	Sell		229,232	101	LSE
09:51:37	9.805	6741	AT	9.797	9.805	Buy		228,384	100	LSE
09:51:37	9.805	933	AT	9.805	9.807	Sell		221,643	99	LSE
09:51:37	9.805	6737	AT	9.797	9.805	Buy		220,710	98	LSE
09:51:37	9.805	937	AT	9.805	9.807	Sell		213,973	97	LSE
09:50:16	9.805	732	AT	9.805	9.807	Sell		213,036	96	LSE
09:50:16	9.805	713	AT	9.805	9.807	Sell		212,304	95	LSE
09:50:14	9.805	798	AT	9.805	9.807	Sell		211,591	94	LSE
09:50:14	9.805	723	AT	9.805	9.807	Sell		210,793	93	LSE
09:50:14	9.805	469	AT	9.805	9.807	Sell		210,070	92	LSE
09:50:13	9.805	689	AT	9.805	9.807	Sell		209,601	91	LSE
09:50:13	9.805	689	AT	9.805	9.807	Sell		208,912	90	LSE
09:50:13	9.805	910	AT	9.805	9.807	Sell		208,223	89	LSE
09:50:13	9.805	910	AT	9.805	9.807	Sell		207,313	88	LSE
09:50:13	9.805	995	AT	9.805	9.807	Sell		206,403	87	LSE
09:50:13	9.805	995	AT	9.805	9.807	Sell		205,408	86	LSE
09:50:13	9.805	995	AT	9.805	9.807	Sell		204,413	85	LSE
09:50:13	9.805	739	AT	9.805	9.807	Sell		203,418	84	LSE
09:50:13	9.805	739	AT	9.805	9.807	Sell		202,679	83	LSE
09:50:13	9.805	824	AT	9.805	9.807	Sell		201,940	82	LSE
09:50:13	9.805	824	AT	9.805	9.807	Sell		201,116	81	LSE
09:50:13	9.805	824	AT	9.805	9.807	Sell		200,292	80	LSE
09:50:13	9.805	469	AT	9.805	9.807	Sell		199,468	79	LSE
09:50:13	9.805	469	AT	9.805	9.807	Sell		198,999	78	LSE
09:50:12	9.805	654	AT	9.805	9.807	Sell		198,530	77	LSE
09:50:12	9.805	654	AT	9.805	9.807	Sell		197,876	76	LSE
09:50:12	9.805	654	AT	9.805	9.807	Sell		197,222	75	LSE
09:50:12	9.805	875	AT	9.805	9.807	Sell		196,568	74	LSE
09:50:12	9.805	875	AT	9.805	9.807	Sell		195,693	73	LSE
09:50:12	9.805	960	AT	9.805	9.807	Sell		194,818	72	LSE
09:50:12	9.805	960	AT	9.805	9.807	Sell		193,858	71	LSE
09:50:12	9.805	960	AT	9.805	9.807	Sell		192,898	70	LSE
09:50:12	9.805	705	AT	9.805	9.807	Sell		191,938	69	LSE
09:50:12	9.805	705	AT	9.805	9.807	Sell		191,233	68	LSE
09:50:12	9.805	761	AT	9.805	9.807	Sell		190,528	67	LSE
09:50:11	9.805	469	AT	9.805	9.807	Sell		189,767	66	LSE
09:38:38	9.815	7	AT	9.815	9.822	Sell		189,298	65	LSE
09:37:28	9.83	1500	AT	9.83	9.835	Sell		189,291	64	LSE
09:34:31	9.85	2509	O	9.842	9.85	Buy		187,791	63	LSE
09:34:31	9.85	2509	O	9.842	9.85	Buy		185,282	62	LSE
09:27:32	9.857	1500	AT	9.857	9.865	Sell		182,773	61	LSE
09:26:29	9.867	100	AT	9.86	9.867	Buy		181,273	60	LSE
09:25:06	9.863	50	AT	9.86	9.863	Buy		181,173	59	LSE
09:11:09	9.85	1	AT	9.85	9.857	Sell		181,123	58	LSE
09:10:57	9.85	2000	AT	9.845	9.85	Buy		181,122	57	LSE
09:10:10	9.85	1638	O	9.842	9.85	Buy		179,122	56	LSE
09:10:10	9.85	1638	O	9.842	9.85	Buy		177,484	55	LSE
08:57:14	9.832	1	AT	9.832	9.84	Sell		175,846	54	LSE
08:57:14	9.84	1	AT	9.832	9.84	Buy		175,845	53	LSE
08:57:14	9.84	1	AT	9.832	9.84	Buy		175,844	52	LSE
08:57:14	9.84	254	AT	9.832	9.84	Buy		175,843	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions