We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 10.022 | 149 | O | 10.16 | 10.17 | 45,723 | 30 | LSE | ||
| 13:00:00 | 10.042 | 25 | O | 10.16 | 10.17 | 45,574 | 29 | LSE | ||
| 10:27:47 | 10.175 | 4121 | AT | 10.175 | 10.185 | Sell | 45,549 | 28 | LSE | |
| 10:07:57 | 10.16 | 240 | AT | 10.16 | 10.165 | Sell | 41,428 | 27 | LSE | |
| 09:42:40 | 10.22 | 1000 | AT | 10.22 | 10.225 | Sell | 41,188 | 26 | LSE | |
| 09:42:40 | 10.22 | 2000 | AT | 10.215 | 10.22 | Buy | 40,188 | 25 | LSE | |
| 09:39:46 | 10.21 | 1 | AT | 10.205 | 10.21 | Buy | 38,188 | 24 | LSE | |
| 09:39:46 | 10.21 | 9 | AT | 10.205 | 10.21 | Buy | 38,187 | 23 | LSE | |
| 08:59:17 | 10.2 | 200 | AT | 10.185 | 10.2 | Buy | 38,178 | 22 | LSE | |
| 08:35:20 | 10.215 | 4500 | AT | 10.21 | 10.215 | Buy | 37,978 | 21 | LSE | |
| 08:33:26 | 10.21 | 500 | AT | 10.21 | 10.215 | Sell | 33,478 | 20 | LSE | |
| 08:17:17 | 10.2 | 2000 | AT | 10.2 | 10.205 | Sell | 32,978 | 19 | LSE | |
| 08:17:17 | 10.2 | 2000 | AT | 10.195 | 10.2 | Buy | 30,978 | 18 | LSE | |
| 08:01:10 | 10.15 | 2000 | AT | 10.14 | 10.15 | Buy | 28,978 | 17 | LSE | |
| 07:12:43 | 10.11 | 1 | O | 10.105 | 10.11 | Buy | 26,978 | 16 | LSE | |
| 07:11:36 | 10.11 | 7000 | AT | 10.105 | 10.11 | Buy | 26,977 | 15 | LSE | |
| 06:27:47 | 10.11 | 400 | AT | 10.11 | 10.12 | Sell | 19,977 | 14 | LSE | |
| 05:18:19 | 10.095 | 1 | AT | 10.085 | 10.095 | Buy | 19,577 | 13 | LSE | |
| 03:36:55 | 10.14 | 2000 | AT | 10.14 | 10.15 | Sell | 19,576 | 12 | LSE | |
| 03:18:09 | 10.145 | 1 | AT | 10.145 | 10.155 | Sell | 17,576 | 11 | LSE | |
| 03:18:09 | 10.145 | 1 | AT | 10.145 | 10.155 | Sell | 17,575 | 10 | LSE | |
| 03:09:20 | 10.155 | 900 | AT | 10.155 | 10.16 | Sell | 17,574 | 9 | LSE | |
| 02:48:58 | 10.15 | 1000 | AT | 10.14 | 10.15 | Buy | 16,674 | 8 | LSE | |
| 02:17:45 | 10.14 | 1162 | AT | 10.135 | 10.14 | Buy | 15,674 | 7 | LSE | |
| 02:15:01 | 10.135 | 2090 | AT | 10.135 | 10.14 | Sell | 14,512 | 6 | LSE | |
| 02:15:01 | 10.135 | 7418 | AT | 10.135 | 10.14 | Sell | 12,422 | 5 | LSE | |
| 02:01:04 | 10.13 | 1 | AT | 10.13 | 10.14 | Sell | 5,004 | 4 | LSE | |
| 02:00:47 | 10.14 | 1 | AT | 10.13 | 10.14 | Buy | 5,003 | 3 | LSE | |
| 02:00:46 | 10.13 | 2 | AT | 10.13 | 10.14 | Sell | 5,002 | 2 | LSE | |
| 02:00:07 | 10.125 | 5000 | UT | 10.105 | 10.11 | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
