![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 10.204 | 100 | O | 10.15 | 10.16 | 84,037 | 48 | LSE | ||
13:00:00 | 10.199 | 25 | O | 10.15 | 10.16 | 83,937 | 47 | LSE | ||
10:35:10 | 10.16 | 502 | UT | 10.15 | 10.16 | Buy | 83,912 | 46 | LSE | |
10:19:01 | 10.145 | 5249 | AT | 10.135 | 10.145 | Buy | 83,410 | 45 | LSE | |
10:11:12 | 10.16 | 5000 | AT | 10.16 | 10.165 | Sell | 78,161 | 44 | LSE | |
10:08:27 | 10.16 | 1230 | AT | 10.15 | 10.16 | Buy | 73,161 | 43 | LSE | |
10:05:54 | 10.16 | 8 | AT | 10.15 | 10.16 | Buy | 71,931 | 42 | LSE | |
09:34:46 | 10.195 | 622 | AT | 10.195 | 10.2 | Sell | 71,923 | 41 | LSE | |
09:34:46 | 10.195 | 7378 | AT | 10.185 | 10.195 | Buy | 71,301 | 40 | LSE | |
09:21:32 | 10.195 | 1000 | AT | 10.19 | 10.195 | Buy | 63,923 | 39 | LSE | |
09:21:27 | 10.2 | 1331 | AT | 10.19 | 10.2 | Buy | 62,923 | 38 | LSE | |
09:16:06 | 10.205 | 1000 | AT | 10.2 | 10.205 | Buy | 61,592 | 37 | LSE | |
09:10:49 | 10.2 | 10 | AT | 10.2 | 10.21 | Sell | 60,592 | 36 | LSE | |
09:10:02 | 10.205 | 4 | AT | 10.205 | 10.215 | Sell | 60,582 | 35 | LSE | |
08:56:22 | 10.24 | 3000 | AT | 10.235 | 10.24 | Buy | 60,578 | 34 | LSE | |
08:41:00 | 10.25 | 3000 | AT | 10.245 | 10.25 | Buy | 57,578 | 33 | LSE | |
07:54:12 | 10.25 | 72 | AT | 10.25 | 10.255 | Sell | 54,578 | 32 | LSE | |
07:45:26 | 10.25 | 350 | AT | 10.24 | 10.25 | Buy | 54,506 | 31 | LSE | |
07:36:14 | 10.24 | 2500 | AT | 10.24 | 10.25 | Sell | 54,156 | 30 | LSE | |
07:31:24 | 10.235 | 1000 | AT | 10.235 | 10.245 | Sell | 51,656 | 29 | LSE | |
07:19:55 | 10.235 | 1000 | AT | 10.225 | 10.235 | Buy | 50,656 | 28 | LSE | |
07:04:44 | 10.26 | 3140 | AT | 10.25 | 10.26 | Buy | 49,656 | 27 | LSE | |
06:42:45 | 10.25 | 1 | AT | 10.25 | 10.265 | Sell | 46,516 | 26 | LSE | |
06:42:44 | 10.255 | 300 | AT | 10.25 | 10.255 | Buy | 46,515 | 25 | LSE | |
06:42:20 | 10.25 | 3000 | AT | 10.245 | 10.25 | Buy | 46,215 | 24 | LSE | |
06:41:45 | 10.245 | 5000 | AT | 10.245 | 10.25 | Sell | 43,215 | 23 | LSE | |
06:34:10 | 10.23 | 2000 | AT | 10.225 | 10.23 | Buy | 38,215 | 22 | LSE | |
06:34:10 | 10.23 | 2000 | AT | 10.225 | 10.23 | Buy | 36,215 | 21 | LSE | |
06:16:30 | 10.215 | 92 | AT | 10.215 | 10.22 | Sell | 34,215 | 20 | LSE | |
06:09:04 | 10.22 | 2000 | AT | 10.215 | 10.22 | Buy | 34,123 | 19 | LSE | |
05:58:43 | 10.21 | 67 | AT | 10.21 | 10.22 | Sell | 32,123 | 18 | LSE | |
05:43:36 | 10.2 | 2000 | AT | 10.195 | 10.2 | Buy | 32,056 | 17 | LSE | |
05:43:36 | 10.2 | 2000 | AT | 10.195 | 10.2 | Buy | 30,056 | 16 | LSE | |
05:43:36 | 10.2 | 15 | AT | 10.195 | 10.2 | Buy | 28,056 | 15 | LSE | |
04:45:33 | 10.195 | 1 | AT | 10.185 | 10.195 | Buy | 28,041 | 14 | LSE | |
04:45:33 | 10.195 | 5 | AT | 10.185 | 10.195 | Buy | 28,040 | 13 | LSE | |
04:10:14 | 10.18 | 2000 | AT | 10.175 | 10.18 | Buy | 28,035 | 12 | LSE | |
03:57:20 | 10.155 | 100 | AT | 10.155 | 10.165 | Sell | 26,035 | 11 | LSE | |
03:55:32 | 10.16 | 2000 | AT | 10.155 | 10.16 | Buy | 25,935 | 10 | LSE | |
03:43:43 | 10.125 | 360 | AT | 10.12 | 10.125 | Buy | 23,935 | 9 | LSE | |
03:43:43 | 10.125 | 7378 | AT | 10.125 | 10.135 | Sell | 23,575 | 8 | LSE | |
03:43:43 | 10.125 | 7262 | AT | 10.125 | 10.135 | Sell | 16,197 | 7 | LSE | |
03:11:46 | 10.13 | 10 | AT | 10.13 | 10.14 | Sell | 8,935 | 6 | LSE | |
02:43:12 | 10.15 | 6920 | AT | 10.15 | 10.16 | Sell | 8,925 | 5 | LSE | |
02:37:05 | 10.16 | 2000 | AT | 10.155 | 10.16 | Buy | 2,005 | 4 | LSE | |
02:03:02 | 10.155 | 1 | AT | 10.155 | 10.17 | Sell | 5 | 3 | LSE | |
02:00:48 | 10.155 | 2 | AT | 10.155 | 10.165 | Sell | 4 | 2 | LSE | |
02:00:46 | 10.155 | 2 | AT | 10.155 | 10.165 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions