Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.16

0.105

(1.04%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.164	10	O	10.405	10.415			1,651,889	124	LSE
10:35:13	10.42	70	UT	10.405	10.415	Buy		1,651,879	123	LSE
10:22:05	10.42	1	AT	10.42	10.435	Sell		1,651,809	122	LSE
10:20:03	10.42	5000	AT	10.42	10.435	Sell		1,651,808	121	LSE
10:19:14	10.42	5000	AT	10.42	10.43	Sell		1,646,808	120	LSE
10:17:07	10.425	1447	AT	10.415	10.425	Buy		1,641,808	119	LSE
10:13:56	10.42	1430	AT	10.415	10.42	Buy		1,640,361	118	LSE
10:13:56	10.42	1283	AT	10.415	10.42	Buy		1,638,931	117	LSE
10:13:22	10.41	1500	AT	10.41	10.42	Sell		1,637,648	116	LSE
10:13:12	10.415	1556	AT	10.41	10.415	Buy		1,636,148	115	LSE
10:13:11	10.41	1	AT	10.41	10.415	Sell		1,634,592	114	LSE
10:10:02	10.41	1288	AT	10.405	10.41	Buy		1,634,591	113	LSE
10:07:51	10.405	2118	AT	10.395	10.405	Buy		1,633,303	112	LSE
10:07:31	10.4	5122	AT	10.385	10.4	Buy		1,631,185	111	LSE
10:06:46	10.395	3957	AT	10.395	10.4	Sell		1,626,063	110	LSE
10:06:46	10.395	1326	AT	10.395	10.4	Sell		1,622,106	109	LSE
10:06:46	10.395	5991	AT	10.395	10.4	Sell		1,620,780	108	LSE
10:06:46	10.395	3537	AT	10.395	10.4	Sell		1,614,789	107	LSE
10:06:46	10.395	2861	AT	10.395	10.4	Sell		1,611,252	106	LSE
10:06:46	10.395	2468	AT	10.395	10.4	Sell		1,608,391	105	LSE
10:06:46	10.395	3450	AT	10.395	10.4	Sell		1,605,923	104	LSE
10:06:46	10.395	2580	AT	10.395	10.4	Sell		1,602,473	103	LSE
10:06:46	10.395	2392	AT	10.395	10.4	Sell		1,599,893	102	LSE
10:05:40	10.4	1518	AT	10.4	10.41	Sell		1,597,501	101	LSE
10:04:41	10.405	730	AT	10.405	10.415	Sell		1,595,983	100	LSE
10:00:13	10.42	1637	AT	10.42	10.435	Sell		1,595,253	99	LSE
10:00:13	10.42	1426	AT	10.415	10.42	Buy		1,593,616	98	LSE
09:55:44	10.405	1281	AT	10.4	10.405	Buy		1,592,190	97	LSE
09:54:16	10.415	1278	AT	10.41	10.415	Buy		1,590,909	96	LSE
09:52:04	10.415	6055	AT	10.41	10.415	Buy		1,589,631	95	LSE
09:52:04	10.415	726	AT	10.41	10.415	Buy		1,583,576	94	LSE
09:51:48	10.405	1627	AT	10.405	10.415	Sell		1,582,850	93	LSE
09:50:29	10.405	844	AT	10.405	10.415	Sell		1,581,223	92	LSE
09:50:28	10.405	725	AT	10.405	10.415	Sell		1,580,379	91	LSE
09:49:31	10.405	1478	AT	10.405	10.42	Sell		1,579,654	90	LSE
09:48:36	10.405	699	AT	10.405	10.42	Sell		1,578,176	89	LSE
09:44:05	10.415	1644	AT	10.41	10.415	Buy		1,577,477	88	LSE
09:43:55	10.415	1625	AT	10.41	10.415	Buy		1,575,833	87	LSE
09:43:55	10.415	1272	AT	10.41	10.415	Buy		1,574,208	86	LSE
09:39:53	10.405	3279	AT	10.4	10.405	Buy		1,572,936	85	LSE
09:36:13	10.415	2123	AT	10.405	10.415	Buy		1,569,657	84	LSE
09:36:13	10.415	1432	AT	10.405	10.415	Buy		1,567,534	83	LSE
09:36:13	10.415	1734	AT	10.405	10.415	Buy		1,566,102	82	LSE
09:35:54	10.405	762	AT	10.405	10.415	Sell		1,564,368	81	LSE
09:34:54	10.415	1	AT	10.41	10.415	Buy		1,563,606	80	LSE
09:32:13	10.405	20	AT	10.405	10.42	Sell		1,563,605	79	LSE
09:30:59	10.41	692	AT	10.4	10.41	Buy		1,563,585	78	LSE
09:30:59	10.41	1382	AT	10.4	10.41	Buy		1,562,893	77	LSE
09:30:59	10.41	1619	AT	10.4	10.41	Buy		1,561,511	76	LSE
09:30:59	10.41	690	AT	10.4	10.41	Buy		1,559,892	75	LSE
09:30:59	10.41	200	AT	10.4	10.41	Buy		1,559,202	74	LSE
09:30:38	10.4	1535	AT	10.4	10.41	Sell		1,559,002	73	LSE
09:29:27	10.4	1606	AT	10.4	10.41	Sell		1,557,467	72	LSE
09:28:29	10.4	1381	AT	10.4	10.41	Sell		1,555,861	71	LSE
09:18:33	10.4	200	AT	10.395	10.4	Buy		1,554,480	70	LSE
09:15:30	10.385	36487	AT	10.38	10.385	Buy		1,554,280	69	LSE
09:07:49	10.38	5815	AT	10.375	10.38	Buy		1,517,793	68	LSE
09:07:49	10.38	27208	AT	10.375	10.38	Buy		1,511,978	67	LSE
09:07:49	10.38	7317	AT	10.375	10.38	Buy		1,484,770	66	LSE
09:05:00	10.375	5254	AT	10.375	10.385	Sell		1,477,453	65	LSE
08:48:57	10.375	24	AT	10.36	10.375	Buy		1,472,199	64	LSE
08:48:35	10.365	250	AT	10.365	10.375	Sell		1,472,175	63	LSE
08:44:13	10.36	20000	AT	10.35	10.36	Buy		1,471,925	62	LSE
08:23:43	10.34	200	AT	10.34	10.355	Sell		1,451,925	61	LSE
07:35:42	10.315	4	AT	10.315	10.325	Sell		1,451,725	60	LSE
07:21:35	10.325	300	AT	10.32	10.325	Buy		1,451,721	59	LSE
07:09:27	10.32	5366	AT	10.32	10.325	Sell		1,451,421	58	LSE
07:09:27	10.32	7317	AT	10.32	10.325	Sell		1,446,055	57	LSE
07:09:27	10.32	7317	AT	10.315	10.32	Buy		1,438,738	56	LSE
07:05:42	10.325	1	AT	10.32	10.325	Buy		1,431,421	55	LSE
06:23:37	10.33	400	AT	10.32	10.33	Buy		1,431,420	54	LSE
06:18:03	10.33	2000	AT	10.325	10.33	Buy		1,431,020	53	LSE
06:11:43	10.315	1185	AT	10.315	10.325	Sell		1,429,020	52	LSE
05:58:23	10.305	2076	AT	10.305	10.31	Sell		1,427,835	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions