Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.16

0.105

(1.04%)

Closed July 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:58-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:23	10.305	2076	AT	10.305	10.31	Sell		1,427,835	51	LSE
05:57:58	10.31	3800	AT	10.305	10.31	Buy		1,425,759	50	LSE
05:21:53	10.315	100	AT	10.3	10.315	Buy		1,421,959	49	LSE
05:02:21	10.32	500	AT	10.315	10.32	Buy		1,421,859	48	LSE
05:02:03	10.325	400	AT	10.315	10.325	Buy		1,421,359	47	LSE
05:01:36	10.325	100	AT	10.315	10.325	Buy		1,420,959	46	LSE
05:00:50	10.32	2000	AT	10.315	10.32	Buy		1,420,859	45	LSE
04:51:20	10.31	2000	AT	10.3	10.31	Buy		1,418,859	44	LSE
04:42:46	10.295	1000	AT	10.295	10.305	Sell		1,416,859	43	LSE
04:41:13	10.3	2000	AT	10.295	10.3	Buy		1,415,859	42	LSE
04:26:09	10.3	1250	AT	10.29	10.3	Buy		1,413,859	41	LSE
04:17:43	10.3	750	AT	10.29	10.3	Buy		1,412,609	40	LSE
04:16:46	10.29	3	AT	10.29	10.3	Sell		1,411,859	39	LSE
03:18:55	10.3	2000	AT	10.295	10.3	Buy		1,411,856	38	LSE
03:03:44	10.305	1	AT	10.295	10.305	Buy		1,409,856	37	LSE
02:54:42	10.305	2683	AT	10.305	10.315	Sell		1,409,855	36	LSE
02:54:42	10.305	7317	AT	10.305	10.315	Sell		1,407,172	35	LSE
02:53:34	10.31	15000	AT	10.31	10.32	Sell		1,399,855	34	LSE
02:49:47	10.32	2000	AT	10.315	10.32	Buy		1,384,855	33	LSE
02:45:04	9.893	49	O	10.305	10.315			1,382,855	32	LSE
02:45:04	9.893	74	O	10.305	10.315			1,382,806	31	LSE
02:45:04	9.893	25	O	10.305	10.315			1,382,732	30	LSE
02:45:04	9.893	33	O	10.305	10.315			1,382,707	29	LSE
02:45:03	10.144	405900	O	10.305	10.315			1,382,674	28	LSE
02:45:03	9.893	124	O	10.305	10.315			976,774	27	LSE
02:45:03	9.89	123	O	10.305	10.315			976,650	26	LSE
02:45:03	10.015	7	O	10.305	10.315			976,527	25	LSE
02:45:02	9.89	49	O	10.305	10.315			976,520	24	LSE
02:45:02	9.89	123	O	10.305	10.315			976,471	23	LSE
02:45:01	9.893	24	O	10.305	10.315			976,348	22	LSE
02:45:01	10.01	5	O	10.305	10.315			976,324	21	LSE
02:45:01	9.89	49	O	10.305	10.315			976,319	20	LSE
02:45:01	10.111	112500	O	10.305	10.315			976,270	19	LSE
02:45:01	10.004	34700	O	10.305	10.315			863,770	18	LSE
02:45:01	10.063	97500	O	10.305	10.315			829,070	17	LSE
02:45:00	9.893	123	O	10.305	10.315			731,570	16	LSE
02:45:00	9.893	74	O	10.305	10.315			731,447	15	LSE
02:45:00	9.89	123	O	10.305	10.315			731,373	14	LSE
02:35:38	10.32	193	AT	10.31	10.32	Buy		731,250	13	LSE
02:25:45	10.315	84	AT	10.31	10.315	Buy		731,057	12	LSE
02:25:16	10.315	1	AT	10.31	10.315	Buy		730,973	11	LSE
02:25:16	10.315	15	AT	10.31	10.315	Buy		730,972	10	LSE
02:17:30	10.31	1	AT	10.3	10.31	Buy		730,957	9	LSE
02:05:12	10.315	1	O	10.3	10.315	Buy		730,956	8	LSE
02:03:08	10.34	1	O	10.305	10.34	Buy		730,955	7	LSE
02:00:05	10.315	326	AT	10.3	10.315	Buy		730,954	6	LSE
02:00:05	10.295	2000	UT	10.245	10.255			730,628	5	LSE
00:45:01	10.02	1	O	10.245	10.255			728,628	4	LSE
00:45:01	10.095	25	O	10.245	10.255			728,627	3	LSE
00:16:02	10.151	723870	O	10.245	10.255			728,602	2	LSE
00:16:02	10.007	4732	O	10.245	10.255			4,732	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions