![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:31 | 10.485 | 8450 | AT | 10.485 | 10.49 | Sell | 305,603 | 64 | LSE | |
10:26:31 | 10.485 | 7197 | AT | 10.47 | 10.485 | Buy | 297,153 | 63 | LSE | |
10:26:31 | 10.485 | 7262 | AT | 10.47 | 10.485 | Buy | 289,956 | 62 | LSE | |
10:26:17 | 10.485 | 6409 | AT | 10.485 | 10.49 | Sell | 282,694 | 61 | LSE | |
10:26:17 | 10.485 | 7197 | AT | 10.475 | 10.485 | Buy | 276,285 | 60 | LSE | |
10:22:43 | 10.49 | 2886 | AT | 10.49 | 10.5 | Sell | 269,088 | 59 | LSE | |
08:48:11 | 10.48 | 100 | AT | 10.48 | 10.49 | Sell | 266,202 | 58 | LSE | |
08:43:55 | 10.48 | 3680 | AT | 10.47 | 10.48 | Buy | 266,102 | 57 | LSE | |
08:22:38 | 10.47 | 740 | AT | 10.465 | 10.47 | Buy | 262,422 | 56 | LSE | |
07:52:03 | 10.5 | 200 | AT | 10.495 | 10.5 | Buy | 261,682 | 55 | LSE | |
07:47:15 | 10.49 | 7197 | AT | 10.485 | 10.49 | Buy | 261,482 | 54 | LSE | |
07:44:05 | 10.48 | 5000 | AT | 10.48 | 10.49 | Sell | 254,285 | 53 | LSE | |
07:43:04 | 10.48 | 1000 | AT | 10.48 | 10.49 | Sell | 249,285 | 52 | LSE | |
07:13:22 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 248,285 | 51 | LSE | |
07:13:22 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 241,088 | 50 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 233,891 | 49 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 226,694 | 48 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 219,497 | 47 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 212,300 | 46 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 205,103 | 45 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 197,906 | 44 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 190,709 | 43 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 183,512 | 42 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 176,315 | 41 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 169,118 | 40 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 161,921 | 39 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 154,724 | 38 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 147,527 | 37 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 140,330 | 36 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 133,133 | 35 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 125,936 | 34 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 118,739 | 33 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 111,542 | 32 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 104,345 | 31 | LSE | |
07:13:21 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 97,148 | 30 | LSE | |
07:13:20 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 89,951 | 29 | LSE | |
07:13:20 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 82,754 | 28 | LSE | |
07:13:20 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 75,557 | 27 | LSE | |
07:13:20 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 68,360 | 26 | LSE | |
07:13:20 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 61,163 | 25 | LSE | |
07:13:19 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 53,966 | 24 | LSE | |
07:13:18 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 46,769 | 23 | LSE | |
07:13:18 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 39,572 | 22 | LSE | |
07:13:18 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 32,375 | 21 | LSE | |
07:13:18 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 25,178 | 20 | LSE | |
07:13:18 | 10.475 | 7197 | AT | 10.47 | 10.475 | Buy | 17,981 | 19 | LSE | |
06:52:27 | 10.47 | 110 | AT | 10.47 | 10.48 | Sell | 10,784 | 18 | LSE | |
06:33:48 | 10.465 | 1500 | AT | 10.465 | 10.47 | Sell | 10,674 | 17 | LSE | |
06:00:38 | 10.455 | 1000 | AT | 10.455 | 10.47 | Sell | 9,174 | 16 | LSE | |
05:49:09 | 10.45 | 1000 | AT | 10.445 | 10.45 | Buy | 8,174 | 15 | LSE | |
05:37:58 | 10.445 | 4 | O | 10.445 | 10.46 | Sell | 7,174 | 14 | LSE | |
05:30:34 | 10.445 | 1 | AT | 10.445 | 10.455 | Sell | 7,170 | 13 | LSE | |
05:16:03 | 10.44 | 3800 | AT | 10.44 | 10.45 | Sell | 7,169 | 12 | LSE | |
04:27:15 | 10.445 | 955 | AT | 10.445 | 10.45 | Sell | 3,369 | 11 | LSE | |
04:14:46 | 10.43 | 3 | O | 10.43 | 10.44 | Sell | 2,414 | 10 | LSE | |
04:10:52 | 10.425 | 5 | O | 10.425 | 10.435 | Sell | 2,411 | 9 | LSE | |
04:09:22 | 10.435 | 1 | AT | 10.425 | 10.435 | Buy | 2,406 | 8 | LSE | |
03:57:01 | 10.44 | 1000 | AT | 10.435 | 10.44 | Buy | 2,405 | 7 | LSE | |
03:42:48 | 10.435 | 566 | AT | 10.43 | 10.435 | Buy | 1,405 | 6 | LSE | |
03:36:49 | 10.435 | 1 | AT | 10.425 | 10.435 | Buy | 839 | 5 | LSE | |
03:17:18 | 10.425 | 435 | AT | 10.42 | 10.425 | Buy | 838 | 4 | LSE | |
02:04:10 | 10.43 | 2 | O | 10.425 | 10.435 | 403 | 3 | LSE | ||
02:00:37 | 10.43 | 71 | AT | 10.425 | 10.43 | Buy | 401 | 2 | LSE | |
02:00:09 | 10.425 | 330 | UT | 10.405 | 10.415 | 330 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions