We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 10.551 | 1200 | O | 10.68 | 10.69 | 149,317 | 44 | LSE | ||
13:00:00 | 10.549 | 15 | O | 10.68 | 10.69 | 148,117 | 43 | LSE | ||
13:00:00 | 10.563 | 117 | O | 10.68 | 10.69 | 148,102 | 42 | LSE | ||
10:35:04 | 10.705 | 26012 | UT | 10.68 | 10.69 | Buy | 147,985 | 41 | LSE | |
10:27:21 | 10.675 | 40 | AT | 10.675 | 10.69 | Sell | 121,973 | 40 | LSE | |
10:24:31 | 10.675 | 22 | O | 10.675 | 10.685 | Sell | 121,933 | 39 | LSE | |
10:23:20 | 10.685 | 600 | AT | 10.675 | 10.685 | Buy | 121,911 | 38 | LSE | |
10:20:01 | 10.675 | 3169 | AT | 10.665 | 10.675 | Buy | 121,311 | 37 | LSE | |
10:18:11 | 10.67 | 100 | AT | 10.665 | 10.67 | Buy | 118,142 | 36 | LSE | |
10:17:17 | 10.66 | 3594 | AT | 10.66 | 10.67 | Sell | 118,042 | 35 | LSE | |
10:16:28 | 10.665 | 2831 | AT | 10.665 | 10.67 | Sell | 114,448 | 34 | LSE | |
09:48:08 | 10.59 | 35 | AT | 10.59 | 10.605 | Sell | 111,617 | 33 | LSE | |
09:46:12 | 10.595 | 258 | AT | 10.595 | 10.605 | Sell | 111,582 | 32 | LSE | |
09:34:00 | 10.555 | 16921 | AT | 10.555 | 10.58 | Sell | 111,324 | 31 | LSE | |
09:34:00 | 10.57 | 7139 | AT | 10.57 | 10.58 | Sell | 94,403 | 30 | LSE | |
09:34:00 | 10.57 | 6940 | AT | 10.57 | 10.58 | Sell | 87,264 | 29 | LSE | |
09:11:51 | 10.6 | 2748 | AT | 10.6 | 10.605 | Sell | 80,324 | 28 | LSE | |
09:11:51 | 10.6 | 3 | AT | 10.6 | 10.605 | Sell | 77,576 | 27 | LSE | |
09:05:26 | 10.63 | 1 | AT | 10.625 | 10.63 | Buy | 77,573 | 26 | LSE | |
09:00:42 | 10.63 | 1 | AT | 10.62 | 10.63 | Buy | 77,572 | 25 | LSE | |
08:58:54 | 10.645 | 20000 | AT | 10.64 | 10.645 | Buy | 77,571 | 24 | LSE | |
08:46:11 | 10.65 | 1950 | AT | 10.645 | 10.65 | Buy | 57,571 | 23 | LSE | |
08:39:46 | 10.645 | 1 | AT | 10.635 | 10.645 | Buy | 55,621 | 22 | LSE | |
08:39:46 | 10.645 | 19 | AT | 10.635 | 10.645 | Buy | 55,620 | 21 | LSE | |
08:31:03 | 10.62 | 3810 | AT | 10.62 | 10.63 | Sell | 55,601 | 20 | LSE | |
07:25:15 | 10.61 | 2803 | AT | 10.61 | 10.615 | Sell | 51,791 | 19 | LSE | |
07:03:19 | 10.62 | 9 | O | 10.615 | 10.62 | Buy | 48,988 | 18 | LSE | |
06:47:22 | 10.605 | 2669 | AT | 10.605 | 10.61 | Sell | 48,979 | 17 | LSE | |
06:04:02 | 10.605 | 300 | AT | 10.605 | 10.615 | Sell | 46,310 | 16 | LSE | |
05:34:21 | 10.595 | 2000 | AT | 10.595 | 10.6 | Sell | 46,010 | 15 | LSE | |
05:00:06 | 10.575 | 2605 | AT | 10.57 | 10.575 | Buy | 44,010 | 14 | LSE | |
04:57:26 | 10.59 | 2 | AT | 10.58 | 10.59 | Buy | 41,405 | 13 | LSE | |
04:22:45 | 10.61 | 2775 | AT | 10.605 | 10.61 | Buy | 41,403 | 12 | LSE | |
04:09:40 | 10.585 | 1 | O | 10.575 | 10.585 | Buy | 38,628 | 11 | LSE | |
03:56:12 | 10.575 | 2554 | AT | 10.57 | 10.575 | Buy | 38,627 | 10 | LSE | |
03:29:36 | 10.61 | 9 | AT | 10.61 | 10.625 | Sell | 36,073 | 9 | LSE | |
03:22:00 | 10.63 | 3067 | AT | 10.62 | 10.63 | Buy | 36,064 | 8 | LSE | |
03:00:02 | 10.62 | 20000 | AT | 10.62 | 10.625 | Sell | 32,997 | 7 | LSE | |
02:08:20 | 10.625 | 470 | AT | 10.625 | 10.63 | Sell | 12,997 | 6 | LSE | |
02:08:20 | 10.625 | 7139 | AT | 10.615 | 10.625 | Buy | 12,527 | 5 | LSE | |
02:05:43 | 10.64 | 1 | O | 10.615 | 10.63 | Buy | 5,388 | 4 | LSE | |
02:05:01 | 10.62 | 1 | O | 10.62 | 10.635 | Sell | 5,387 | 3 | LSE | |
02:00:11 | 10.615 | 1 | AT | 10.615 | 10.63 | Sell | 5,386 | 2 | LSE | |
02:00:11 | 10.625 | 5385 | UT | 10.515 | 10.525 | 5,385 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions