Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.055

-0.155

(-1.52%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.551	1200	O	10.68	10.69			149,317	44	LSE
13:00:00	10.549	15	O	10.68	10.69			148,117	43	LSE
13:00:00	10.563	117	O	10.68	10.69			148,102	42	LSE
10:35:04	10.705	26012	UT	10.68	10.69	Buy		147,985	41	LSE
10:27:21	10.675	40	AT	10.675	10.69	Sell		121,973	40	LSE
10:24:31	10.675	22	O	10.675	10.685	Sell		121,933	39	LSE
10:23:20	10.685	600	AT	10.675	10.685	Buy		121,911	38	LSE
10:20:01	10.675	3169	AT	10.665	10.675	Buy		121,311	37	LSE
10:18:11	10.67	100	AT	10.665	10.67	Buy		118,142	36	LSE
10:17:17	10.66	3594	AT	10.66	10.67	Sell		118,042	35	LSE
10:16:28	10.665	2831	AT	10.665	10.67	Sell		114,448	34	LSE
09:48:08	10.59	35	AT	10.59	10.605	Sell		111,617	33	LSE
09:46:12	10.595	258	AT	10.595	10.605	Sell		111,582	32	LSE
09:34:00	10.555	16921	AT	10.555	10.58	Sell		111,324	31	LSE
09:34:00	10.57	7139	AT	10.57	10.58	Sell		94,403	30	LSE
09:34:00	10.57	6940	AT	10.57	10.58	Sell		87,264	29	LSE
09:11:51	10.6	2748	AT	10.6	10.605	Sell		80,324	28	LSE
09:11:51	10.6	3	AT	10.6	10.605	Sell		77,576	27	LSE
09:05:26	10.63	1	AT	10.625	10.63	Buy		77,573	26	LSE
09:00:42	10.63	1	AT	10.62	10.63	Buy		77,572	25	LSE
08:58:54	10.645	20000	AT	10.64	10.645	Buy		77,571	24	LSE
08:46:11	10.65	1950	AT	10.645	10.65	Buy		57,571	23	LSE
08:39:46	10.645	1	AT	10.635	10.645	Buy		55,621	22	LSE
08:39:46	10.645	19	AT	10.635	10.645	Buy		55,620	21	LSE
08:31:03	10.62	3810	AT	10.62	10.63	Sell		55,601	20	LSE
07:25:15	10.61	2803	AT	10.61	10.615	Sell		51,791	19	LSE
07:03:19	10.62	9	O	10.615	10.62	Buy		48,988	18	LSE
06:47:22	10.605	2669	AT	10.605	10.61	Sell		48,979	17	LSE
06:04:02	10.605	300	AT	10.605	10.615	Sell		46,310	16	LSE
05:34:21	10.595	2000	AT	10.595	10.6	Sell		46,010	15	LSE
05:00:06	10.575	2605	AT	10.57	10.575	Buy		44,010	14	LSE
04:57:26	10.59	2	AT	10.58	10.59	Buy		41,405	13	LSE
04:22:45	10.61	2775	AT	10.605	10.61	Buy		41,403	12	LSE
04:09:40	10.585	1	O	10.575	10.585	Buy		38,628	11	LSE
03:56:12	10.575	2554	AT	10.57	10.575	Buy		38,627	10	LSE
03:29:36	10.61	9	AT	10.61	10.625	Sell		36,073	9	LSE
03:22:00	10.63	3067	AT	10.62	10.63	Buy		36,064	8	LSE
03:00:02	10.62	20000	AT	10.62	10.625	Sell		32,997	7	LSE
02:08:20	10.625	470	AT	10.625	10.63	Sell		12,997	6	LSE
02:08:20	10.625	7139	AT	10.615	10.625	Buy		12,527	5	LSE
02:05:43	10.64	1	O	10.615	10.63	Buy		5,388	4	LSE
02:05:01	10.62	1	O	10.62	10.635	Sell		5,387	3	LSE
02:00:11	10.615	1	AT	10.615	10.63	Sell		5,386	2	LSE
02:00:11	10.625	5385	UT	10.515	10.525			5,385	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions