![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 10.802 | 50000 | O | 10.86 | 10.875 | 232,418 | 49 | LSE | ||
10:35:24 | 10.86 | 1162 | UT | 10.86 | 10.875 | Sell | 182,418 | 48 | LSE | |
10:20:55 | 10.86 | 20000 | AT | 10.855 | 10.86 | Buy | 181,256 | 47 | LSE | |
10:19:10 | 10.86 | 1 | AT | 10.86 | 10.87 | Sell | 161,256 | 46 | LSE | |
10:08:58 | 10.87 | 1 | AT | 10.86 | 10.87 | Buy | 161,255 | 45 | LSE | |
10:07:15 | 10.845 | 2 | AT | 10.845 | 10.855 | Sell | 161,254 | 44 | LSE | |
09:47:52 | 10.85 | 300 | AT | 10.845 | 10.85 | Buy | 161,252 | 43 | LSE | |
09:44:23 | 10.84 | 5000 | AT | 10.84 | 10.85 | Sell | 160,952 | 42 | LSE | |
09:41:44 | 10.84 | 5000 | AT | 10.84 | 10.85 | Sell | 155,952 | 41 | LSE | |
09:40:03 | 10.835 | 450 | AT | 10.835 | 10.845 | Sell | 150,952 | 40 | LSE | |
09:36:01 | 10.835 | 15000 | AT | 10.83 | 10.835 | Buy | 150,502 | 39 | LSE | |
09:17:44 | 10.82 | 10598 | AT | 10.815 | 10.82 | Buy | 135,502 | 38 | LSE | |
09:13:58 | 10.825 | 700 | AT | 10.825 | 10.835 | Sell | 124,904 | 37 | LSE | |
09:03:12 | 10.84 | 2 | AT | 10.83 | 10.84 | Buy | 124,204 | 36 | LSE | |
09:03:12 | 10.84 | 1 | AT | 10.83 | 10.84 | Buy | 124,202 | 35 | LSE | |
08:37:22 | 10.83 | 5000 | AT | 10.83 | 10.835 | Sell | 124,201 | 34 | LSE | |
08:36:50 | 10.83 | 5000 | AT | 10.82 | 10.83 | Buy | 119,201 | 33 | LSE | |
07:26:09 | 10.805 | 500 | AT | 10.795 | 10.805 | Buy | 114,201 | 32 | LSE | |
07:22:14 | 10.795 | 1 | AT | 10.785 | 10.795 | Buy | 113,701 | 31 | LSE | |
06:37:07 | 10.78 | 2315 | AT | 10.77 | 10.78 | Buy | 113,700 | 30 | LSE | |
06:36:31 | 10.78 | 1 | AT | 10.77 | 10.78 | Buy | 111,385 | 29 | LSE | |
06:09:41 | 10.8 | 220 | AT | 10.8 | 10.805 | Sell | 111,384 | 28 | LSE | |
06:04:10 | 10.805 | 100 | AT | 10.805 | 10.815 | Sell | 111,164 | 27 | LSE | |
05:57:22 | 10.815 | 3 | AT | 10.805 | 10.815 | Buy | 111,064 | 26 | LSE | |
05:07:40 | 10.775 | 13972 | AT | 10.775 | 10.825 | Sell | 111,061 | 25 | LSE | |
05:07:40 | 10.79 | 5577 | AT | 10.785 | 10.79 | Buy | 97,089 | 24 | LSE | |
05:07:40 | 10.79 | 6986 | AT | 10.79 | 10.845 | Sell | 91,512 | 23 | LSE | |
05:07:40 | 10.83 | 5577 | AT | 10.83 | 10.85 | Sell | 84,526 | 22 | LSE | |
05:07:40 | 10.83 | 6370 | AT | 10.79 | 10.83 | Buy | 78,949 | 21 | LSE | |
05:07:40 | 10.83 | 24 | AT | 10.79 | 10.83 | Buy | 72,579 | 20 | LSE | |
05:07:40 | 10.815 | 23134 | AT | 10.79 | 10.815 | Buy | 72,555 | 19 | LSE | |
05:07:40 | 10.815 | 13972 | AT | 10.79 | 10.815 | Buy | 49,421 | 18 | LSE | |
05:07:40 | 10.81 | 15290 | AT | 10.79 | 10.81 | Buy | 35,449 | 17 | LSE | |
05:07:40 | 10.805 | 6940 | AT | 10.79 | 10.805 | Buy | 20,159 | 16 | LSE | |
05:07:40 | 10.805 | 6986 | AT | 10.79 | 10.805 | Buy | 13,219 | 15 | LSE | |
03:56:34 | 10.805 | 1 | AT | 10.805 | 10.815 | Sell | 6,233 | 14 | LSE | |
03:56:34 | 10.8 | 2 | AT | 10.795 | 10.8 | Buy | 6,232 | 13 | LSE | |
03:56:34 | 10.8 | 50 | AT | 10.795 | 10.8 | Buy | 6,230 | 12 | LSE | |
03:56:34 | 10.8 | 91 | AT | 10.795 | 10.8 | Buy | 6,180 | 11 | LSE | |
03:53:54 | 10.8 | 1 | AT | 10.795 | 10.8 | Buy | 6,089 | 10 | LSE | |
02:29:32 | 10.77 | 1 | O | 10.77 | 10.78 | Sell | 6,088 | 9 | LSE | |
02:26:15 | 10.77 | 200 | AT | 10.77 | 10.78 | Sell | 6,087 | 8 | LSE | |
02:08:34 | 10.775 | 7 | O | 10.775 | 10.785 | Sell | 5,887 | 7 | LSE | |
02:08:32 | 10.775 | 23 | O | 10.775 | 10.78 | Sell | 5,880 | 6 | LSE | |
02:08:30 | 10.775 | 266 | AT | 10.775 | 10.78 | Sell | 5,857 | 5 | LSE | |
02:06:31 | 10.775 | 35 | O | 10.775 | 10.785 | Sell | 5,591 | 4 | LSE | |
02:06:21 | 10.775 | 23 | O | 10.775 | 10.785 | Sell | 5,556 | 3 | LSE | |
02:06:09 | 10.775 | 533 | AT | 10.775 | 10.785 | Sell | 5,533 | 2 | LSE | |
02:00:18 | 10.79 | 5000 | UT | 10.73 | 10.74 | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions