Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.055

-0.155

(-1.52%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.802	50000	O	10.86	10.875			232,418	49	LSE
10:35:24	10.86	1162	UT	10.86	10.875	Sell		182,418	48	LSE
10:20:55	10.86	20000	AT	10.855	10.86	Buy		181,256	47	LSE
10:19:10	10.86	1	AT	10.86	10.87	Sell		161,256	46	LSE
10:08:58	10.87	1	AT	10.86	10.87	Buy		161,255	45	LSE
10:07:15	10.845	2	AT	10.845	10.855	Sell		161,254	44	LSE
09:47:52	10.85	300	AT	10.845	10.85	Buy		161,252	43	LSE
09:44:23	10.84	5000	AT	10.84	10.85	Sell		160,952	42	LSE
09:41:44	10.84	5000	AT	10.84	10.85	Sell		155,952	41	LSE
09:40:03	10.835	450	AT	10.835	10.845	Sell		150,952	40	LSE
09:36:01	10.835	15000	AT	10.83	10.835	Buy		150,502	39	LSE
09:17:44	10.82	10598	AT	10.815	10.82	Buy		135,502	38	LSE
09:13:58	10.825	700	AT	10.825	10.835	Sell		124,904	37	LSE
09:03:12	10.84	2	AT	10.83	10.84	Buy		124,204	36	LSE
09:03:12	10.84	1	AT	10.83	10.84	Buy		124,202	35	LSE
08:37:22	10.83	5000	AT	10.83	10.835	Sell		124,201	34	LSE
08:36:50	10.83	5000	AT	10.82	10.83	Buy		119,201	33	LSE
07:26:09	10.805	500	AT	10.795	10.805	Buy		114,201	32	LSE
07:22:14	10.795	1	AT	10.785	10.795	Buy		113,701	31	LSE
06:37:07	10.78	2315	AT	10.77	10.78	Buy		113,700	30	LSE
06:36:31	10.78	1	AT	10.77	10.78	Buy		111,385	29	LSE
06:09:41	10.8	220	AT	10.8	10.805	Sell		111,384	28	LSE
06:04:10	10.805	100	AT	10.805	10.815	Sell		111,164	27	LSE
05:57:22	10.815	3	AT	10.805	10.815	Buy		111,064	26	LSE
05:07:40	10.775	13972	AT	10.775	10.825	Sell		111,061	25	LSE
05:07:40	10.79	5577	AT	10.785	10.79	Buy		97,089	24	LSE
05:07:40	10.79	6986	AT	10.79	10.845	Sell		91,512	23	LSE
05:07:40	10.83	5577	AT	10.83	10.85	Sell		84,526	22	LSE
05:07:40	10.83	6370	AT	10.79	10.83	Buy		78,949	21	LSE
05:07:40	10.83	24	AT	10.79	10.83	Buy		72,579	20	LSE
05:07:40	10.815	23134	AT	10.79	10.815	Buy		72,555	19	LSE
05:07:40	10.815	13972	AT	10.79	10.815	Buy		49,421	18	LSE
05:07:40	10.81	15290	AT	10.79	10.81	Buy		35,449	17	LSE
05:07:40	10.805	6940	AT	10.79	10.805	Buy		20,159	16	LSE
05:07:40	10.805	6986	AT	10.79	10.805	Buy		13,219	15	LSE
03:56:34	10.805	1	AT	10.805	10.815	Sell		6,233	14	LSE
03:56:34	10.8	2	AT	10.795	10.8	Buy		6,232	13	LSE
03:56:34	10.8	50	AT	10.795	10.8	Buy		6,230	12	LSE
03:56:34	10.8	91	AT	10.795	10.8	Buy		6,180	11	LSE
03:53:54	10.8	1	AT	10.795	10.8	Buy		6,089	10	LSE
02:29:32	10.77	1	O	10.77	10.78	Sell		6,088	9	LSE
02:26:15	10.77	200	AT	10.77	10.78	Sell		6,087	8	LSE
02:08:34	10.775	7	O	10.775	10.785	Sell		5,887	7	LSE
02:08:32	10.775	23	O	10.775	10.78	Sell		5,880	6	LSE
02:08:30	10.775	266	AT	10.775	10.78	Sell		5,857	5	LSE
02:06:31	10.775	35	O	10.775	10.785	Sell		5,591	4	LSE
02:06:21	10.775	23	O	10.775	10.785	Sell		5,556	3	LSE
02:06:09	10.775	533	AT	10.775	10.785	Sell		5,533	2	LSE
02:00:18	10.79	5000	UT	10.73	10.74			5,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions