We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 845.688 | 186 | O | 10.9 | 10.91 | 76,086 | 34 | LSE | ||
| 10:35:28 | 10.9 | 1276 | UT | 10.9 | 10.91 | Sell | 75,900 | 33 | LSE | |
| 10:19:37 | 10.9 | 2 | AT | 10.9 | 10.915 | Sell | 74,624 | 32 | LSE | |
| 10:15:59 | 10.905 | 1 | AT | 10.895 | 10.905 | Buy | 74,622 | 31 | LSE | |
| 10:07:43 | 10.885 | 5480 | AT | 10.885 | 10.895 | Sell | 74,621 | 30 | LSE | |
| 10:01:42 | 10.89 | 300 | AT | 10.88 | 10.89 | Buy | 69,141 | 29 | LSE | |
| 09:36:15 | 10.84 | 5700 | AT | 10.84 | 10.855 | Sell | 68,841 | 28 | LSE | |
| 09:18:31 | 10.84 | 1 | AT | 10.83 | 10.84 | Buy | 63,141 | 27 | LSE | |
| 08:51:35 | 10.835 | 2626 | AT | 10.835 | 10.85 | Sell | 63,140 | 26 | LSE | |
| 08:51:35 | 10.835 | 6906 | AT | 10.835 | 10.85 | Sell | 60,514 | 25 | LSE | |
| 08:46:07 | 10.865 | 1000 | AT | 10.865 | 10.875 | Sell | 53,608 | 24 | LSE | |
| 08:21:02 | 10.865 | 1 | AT | 10.855 | 10.865 | Buy | 52,608 | 23 | LSE | |
| 07:49:59 | 10.865 | 1 | AT | 10.855 | 10.865 | Buy | 52,607 | 22 | LSE | |
| 07:34:56 | 10.865 | 7 | O | 10.805 | 10.89 | Buy | 52,606 | 21 | LSE | |
| 06:23:42 | 10.845 | 1 | AT | 10.835 | 10.845 | Buy | 52,599 | 20 | LSE | |
| 06:23:42 | 10.845 | 1 | AT | 10.835 | 10.845 | Buy | 52,598 | 19 | LSE | |
| 06:12:29 | 10.835 | 500 | AT | 10.83 | 10.835 | Buy | 52,597 | 18 | LSE | |
| 05:49:07 | 10.845 | 3692 | AT | 10.845 | 10.85 | Sell | 52,097 | 17 | LSE | |
| 04:26:54 | 10.86 | 150 | AT | 10.85 | 10.86 | Buy | 48,405 | 16 | LSE | |
| 04:26:34 | 10.845 | 1 | O | 10.845 | 10.855 | Sell | 48,255 | 15 | LSE | |
| 03:27:45 | 10.865 | 8 | AT | 10.865 | 10.875 | Sell | 48,254 | 14 | LSE | |
| 03:27:45 | 10.865 | 1 | AT | 10.865 | 10.875 | Sell | 48,246 | 13 | LSE | |
| 03:06:48 | 10.875 | 1 | AT | 10.865 | 10.875 | Buy | 48,245 | 12 | LSE | |
| 02:50:48 | 10.87 | 4829 | AT | 10.865 | 10.87 | Buy | 48,244 | 11 | LSE | |
| 02:43:18 | 10.88 | 20 | AT | 10.88 | 10.89 | Sell | 43,415 | 10 | LSE | |
| 02:42:54 | 10.885 | 9002 | AT | 10.885 | 10.89 | Sell | 43,395 | 9 | LSE | |
| 02:42:54 | 10.885 | 5577 | AT | 10.885 | 10.89 | Sell | 34,393 | 8 | LSE | |
| 02:42:54 | 10.885 | 14891 | AT | 10.885 | 10.89 | Sell | 28,816 | 7 | LSE | |
| 02:42:54 | 10.885 | 6940 | AT | 10.875 | 10.885 | Buy | 13,925 | 6 | LSE | |
| 02:42:54 | 10.885 | 6906 | AT | 10.875 | 10.885 | Buy | 6,985 | 5 | LSE | |
| 02:42:54 | 10.885 | 3 | AT | 10.875 | 10.885 | Buy | 79 | 4 | LSE | |
| 02:32:30 | 10.87 | 20 | AT | 10.87 | 10.875 | Sell | 76 | 3 | LSE | |
| 02:00:51 | 10.825 | 1 | AT | 10.825 | 10.84 | Sell | 56 | 2 | LSE | |
| 02:00:50 | 10.825 | 55 | AT | 10.825 | 10.845 | Sell | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
