Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.175

-0.035

( -0.34% )

Updated: 08:16:44

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:46	10.62	50	AT	10.62	10.63	Sell		11,840	21	LSE
10:24:46	10.63	50	AT	10.62	10.63	Buy		11,790	20	LSE
10:24:44	10.63	50	AT	10.62	10.63	Buy		11,740	19	LSE
10:24:44	10.615	50	AT	10.615	10.63	Sell		11,690	18	LSE
10:10:55	10.635	4	O	10.635	10.645	Sell		11,640	17	LSE
07:14:53	10.595	5	AT	10.585	10.595	Buy		11,636	16	LSE
06:48:23	10.6	100	AT	10.6	10.605	Sell		11,631	15	LSE
05:34:35	10.615	3495	AT	10.615	10.625	Sell		11,531	14	LSE
04:59:12	10.605	53	AT	10.605	10.615	Sell		8,036	13	LSE
04:51:51	10.6	5	AT	10.6	10.615	Sell		7,983	12	LSE
04:50:27	10.6	742	AT	10.6	10.61	Sell		7,978	11	LSE
03:43:37	10.615	1	AT	10.615	10.62	Sell		7,236	10	LSE
03:22:55	10.635	10	AT	10.635	10.645	Sell		7,235	9	LSE
03:21:50	10.63	10	AT	10.63	10.645	Sell		7,225	8	LSE
03:11:56	10.64	1	AT	10.635	10.64	Buy		7,215	7	LSE
02:08:59	10.645	900	AT	10.645	10.655	Sell		7,214	6	LSE
02:00:18	10.64	1399	AT	10.59	10.64	Buy		6,314	5	LSE
02:00:18	10.64	818	AT	10.59	10.64	Buy		4,915	4	LSE
02:00:18	10.64	1112	AT	10.59	10.64	Buy		4,097	3	LSE
02:00:17	10.65	2978	UT	10.625	10.635			2,985	2	LSE
02:00:04	10.66	7	O	10.625	10.635			7	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions