We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 10.714 | 11 | O | 10.625 | 10.635 | 12,153 | 13 | LSE | ||
| 10:23:12 | 10.62 | 62 | AT | 10.615 | 10.62 | Buy | 12,142 | 12 | LSE | |
| 09:48:06 | 10.565 | 1200 | AT | 10.565 | 10.575 | Sell | 12,080 | 11 | LSE | |
| 09:12:21 | 10.535 | 2 | AT | 10.525 | 10.535 | Buy | 10,880 | 10 | LSE | |
| 08:03:04 | 10.53 | 1 | AT | 10.52 | 10.53 | Buy | 10,878 | 9 | LSE | |
| 06:32:07 | 10.51 | 1000 | AT | 10.5 | 10.51 | Buy | 10,877 | 8 | LSE | |
| 05:54:39 | 10.525 | 380 | AT | 10.515 | 10.525 | Buy | 9,877 | 7 | LSE | |
| 05:36:50 | 10.53 | 924 | AT | 10.53 | 10.535 | Sell | 9,497 | 6 | LSE | |
| 05:18:58 | 10.55 | 1360 | AT | 10.55 | 10.555 | Sell | 8,573 | 5 | LSE | |
| 02:12:43 | 10.465 | 1 | O | 10.465 | 10.47 | Sell | 7,213 | 4 | LSE | |
| 02:10:37 | 10.465 | 1335 | AT | 10.465 | 10.47 | Sell | 7,212 | 3 | LSE | |
| 02:10:37 | 10.465 | 5777 | AT | 10.46 | 10.465 | Buy | 5,877 | 2 | LSE | |
| 02:00:26 | 10.48 | 100 | UT | 10.565 | 10.575 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
