We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 10.655 | 901 | UT | 10.65 | 10.66 | 15,939 | 14 | LSE | ||
| 10:23:33 | 10.655 | 1123 | AT | 10.645 | 10.655 | Buy | 15,038 | 13 | LSE | |
| 08:16:13 | 10.68 | 878 | AT | 10.675 | 10.68 | Buy | 13,915 | 12 | LSE | |
| 05:47:47 | 10.675 | 2 | AT | 10.67 | 10.675 | Buy | 13,037 | 11 | LSE | |
| 05:27:20 | 10.68 | 1 | AT | 10.67 | 10.68 | Buy | 13,035 | 10 | LSE | |
| 05:14:06 | 10.67 | 944 | AT | 10.67 | 10.685 | Sell | 13,034 | 9 | LSE | |
| 05:13:00 | 10.68 | 3613 | AT | 10.675 | 10.68 | Buy | 12,090 | 8 | LSE | |
| 04:53:33 | 10.695 | 895 | AT | 10.69 | 10.695 | Buy | 8,477 | 7 | LSE | |
| 03:30:01 | 10.69 | 500 | AT | 10.68 | 10.69 | Buy | 7,582 | 6 | LSE | |
| 02:22:25 | 10.66 | 6160 | AT | 10.66 | 10.67 | Sell | 7,082 | 5 | LSE | |
| 02:13:54 | 10.66 | 878 | AT | 10.66 | 10.665 | Sell | 922 | 4 | LSE | |
| 02:01:01 | 10.67 | 1 | AT | 10.65 | 10.67 | Buy | 44 | 3 | LSE | |
| 02:00:46 | 10.665 | 5 | AT | 10.65 | 10.665 | Buy | 43 | 2 | LSE | |
| 02:00:25 | 10.645 | 38 | UT | 10.61 | 10.625 | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
