Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.21

-0.22

(-2.11%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.546	117	O	10.545	10.555			47,088	23	LSE
13:00:00	811.45	2	O	10.545	10.555			46,971	22	LSE
10:17:53	10.57	7	AT	10.555	10.57	Buy		46,969	21	LSE
10:13:48	10.565	7177	AT	10.565	10.575	Sell		46,962	20	LSE
10:10:08	10.56	50	AT	10.56	10.575	Sell		39,785	19	LSE
10:10:06	10.575	50	AT	10.565	10.575	Buy		39,735	18	LSE
10:10:04	10.565	50	AT	10.565	10.575	Sell		39,685	17	LSE
10:10:04	10.575	50	AT	10.565	10.575	Buy		39,635	16	LSE
10:10:02	10.565	50	AT	10.565	10.575	Sell		39,585	15	LSE
10:10:02	10.575	50	AT	10.565	10.575	Buy		39,535	14	LSE
09:50:09	10.57	62	AT	10.56	10.57	Buy		39,485	13	LSE
09:25:47	10.55	25	AT	10.545	10.55	Buy		39,423	12	LSE
09:05:46	10.55	547	AT	10.55	10.555	Sell		39,398	11	LSE
08:17:47	10.495	5	AT	10.495	10.51	Sell		38,851	10	LSE
07:42:43	10.485	2000	AT	10.475	10.485	Buy		38,846	9	LSE
07:37:32	10.475	1	AT	10.475	10.485	Sell		36,846	8	LSE
07:35:31	10.48	1	AT	10.47	10.48	Buy		36,845	7	LSE
05:04:23	10.405	1000	AT	10.39	10.405	Buy		36,844	6	LSE
02:49:30	10.455	200	AT	10.445	10.455	Buy		35,844	5	LSE
02:22:09	10.42	6393	AT	10.415	10.42	Buy		35,644	4	LSE
02:22:09	10.42	22073	AT	10.415	10.42	Buy		29,251	3	LSE
02:22:09	10.42	7177	AT	10.42	10.43	Sell		7,178	2	LSE
02:02:10	10.415	1	AT	10.4	10.415	Buy		1	1	LSE

Societe Generale Effekten

Inv Rafi Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions