Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ibex 35 | CS1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 25.00 | 0.11% | 22,202.50 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22,202.50 | 22,177.50 |
CS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22,202.50 | 25.00 | 0.11% | 22,202.50 | 22,202.50 | 22,202.50 | 226 |
| May 02 2024 | 22,177.50 | 207.50 | 0.94% | 22,155.00 | 22,245.00 | 22,155.00 | 711 |
| May 01 2024 | 21,970.00 | -52.50 | -0.24% | 21,970.00 | 21,970.00 | 21,970.00 | 0 |
| Apr 30 2024 | 22,022.50 | -585.00 | -2.59% | 22,440.00 | 22,440.00 | 22,022.50 | 5,863 |
| Apr 29 2024 | 22,607.50 | -85.00 | -0.37% | 22,600.00 | 22,607.50 | 22,575.00 | 22 |
| Apr 26 2024 | 22,692.50 | 392.50 | 1.76% | 22,610.00 | 22,692.50 | 22,610.00 | 3 |
| Apr 25 2024 | 22,300.00 | -150.00 | -0.67% | 22,445.00 | 22,470.00 | 22,180.00 | 179 |
| Apr 24 2024 | 22,450.00 | -122.50 | -0.54% | 22,550.00 | 22,555.00 | 22,450.00 | 95 |
| Apr 23 2024 | 22,572.50 | 290.00 | 1.30% | 22,490.00 | 22,572.50 | 22,490.00 | 10 |
| Apr 22 2024 | 22,282.50 | 425.00 | 1.94% | 22,282.50 | 22,282.50 | 22,282.50 | 90 |
| Apr 19 2024 | 21,857.50 | 15.00 | 0.07% | 21,857.50 | 21,857.50 | 21,857.50 | 0 |
| Apr 18 2024 | 21,842.50 | 287.50 | 1.33% | 21,842.50 | 21,842.50 | 21,842.50 | 0 |
| Apr 17 2024 | 21,555.00 | 250.00 | 1.17% | 21,560.00 | 21,560.00 | 21,330.00 | 123 |
| Apr 16 2024 | 21,305.00 | -277.50 | -1.29% | 21,305.00 | 21,305.00 | 21,305.00 | 3 |
| Apr 15 2024 | 21,582.50 | -50.00 | -0.23% | 21,655.00 | 21,655.00 | 21,582.50 | 10 |
| Apr 12 2024 | 21,632.50 | 60.00 | 0.28% | 21,610.00 | 21,745.00 | 21,610.00 | 819 |
| Apr 11 2024 | 21,572.50 | -260.00 | -1.19% | 21,600.00 | 21,610.00 | 21,485.00 | 1,248 |
| Apr 10 2024 | 21,832.50 | -97.50 | -0.44% | 21,970.00 | 21,970.00 | 21,832.50 | 71 |
| Apr 09 2024 | 21,930.00 | -250.00 | -1.13% | 22,090.00 | 22,105.00 | 21,930.00 | 286 |
| Apr 08 2024 | 22,180.00 | 47.50 | 0.21% | 22,115.00 | 22,185.00 | 22,115.00 | 331 |
