Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cornerstone Fs Plc | CSFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 37.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CSFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 36.00 | 37.08 | 142,406 | -1.50 | -3.85% |
| 1 Month | 30.00 | 40.50 | 29.00 | 36.03 | 249,425 | 7.50 | 25.00% |
| 3 Months | 31.50 | 40.50 | 26.00 | 32.78 | 222,227 | 6.00 | 19.05% |
| 6 Months | 14.00 | 40.50 | 11.25 | 24.75 | 345,553 | 23.50 | 167.86% |
| 1 Year | 7.25 | 40.50 | 6.125 | 17.66 | 342,835 | 30.25 | 417.24% |
| 3 Years | 57.50 | 58.50 | 5.75 | 16.19 | 210,365 | -20.00 | -34.78% |
| 5 Years | 62.00 | 63.00 | 5.75 | 16.47 | 207,770 | -24.50 | -39.52% |
CSFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 43,909 |
| Apr 19 2024 | 38.00 | 2.00 | 5.56% | 38.00 | 38.00 | 36.60 | 149,199 |
| Apr 18 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 38.00 | 36.00 | 250,522 |
| Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.90 | 22,564 |
| Apr 16 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 37.50 | 245,835 |
| Apr 15 2024 | 39.00 | -1.00 | -2.50% | 39.50 | 40.50 | 39.00 | 532,755 |
| Apr 12 2024 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 38.00 | 82,211 |
| Apr 11 2024 | 38.00 | -2.00 | -5.00% | 38.50 | 38.50 | 38.00 | 121,179 |
| Apr 10 2024 | 40.00 | 1.50 | 3.90% | 38.50 | 40.00 | 38.50 | 206,670 |
| Apr 09 2024 | 38.50 | -1.10 | -2.78% | 40.00 | 40.00 | 38.00 | 262,909 |
| Apr 08 2024 | 39.60 | 4.60 | 13.14% | 35.00 | 40.50 | 35.00 | 780,877 |
| Apr 05 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 33.50 | 329,851 |
| Apr 04 2024 | 34.00 | 2.50 | 7.94% | 31.50 | 34.00 | 31.50 | 330,152 |
| Apr 03 2024 | 31.50 | 1.10 | 3.62% | 30.50 | 32.00 | 30.50 | 293,087 |
| Apr 02 2024 | 30.40 | 0.40 | 1.33% | 30.00 | 32.50 | 30.00 | 419,495 |
| Mar 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 63,677 |
| Mar 27 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 30.00 | 29.00 | 267,199 |
| Mar 26 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 87,552 |
| Mar 25 2024 | 30.00 | -2.00 | -6.25% | 31.00 | 31.00 | 30.00 | 213,542 |
