Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSH2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 112,824.00 | 22.00 | 0.02% | 112,824.00 | 112,842.00 | 112,793.00 | 4,040 |
| Jun 13 2024 | 112,802.00 | 45.00 | 0.04% | 112,796.00 | 112,848.00 | 112,751.00 | 5,433 |
| Jun 12 2024 | 112,757.00 | 13.00 | 0.01% | 112,765.00 | 112,777.00 | 112,717.00 | 3,589 |
| Jun 11 2024 | 112,744.00 | 8.50 | 0.01% | 112,740.00 | 112,758.00 | 112,727.00 | 5,195 |
| Jun 10 2024 | 112,735.50 | 31.50 | 0.03% | 112,650.00 | 112,799.00 | 112,650.00 | 8,113 |
| Jun 07 2024 | 112,704.00 | 22.00 | 0.02% | 112,722.00 | 112,753.00 | 112,682.00 | 3,177 |
| Jun 06 2024 | 112,682.00 | 34.00 | 0.03% | 112,650.00 | 112,783.00 | 112,650.00 | 4,776 |
| Jun 05 2024 | 112,648.00 | 23.00 | 0.02% | 112,656.00 | 112,660.00 | 112,636.00 | 4,443 |
| Jun 04 2024 | 112,625.00 | 19.00 | 0.02% | 112,666.00 | 112,726.00 | 112,606.00 | 3,513 |
| Jun 03 2024 | 112,606.00 | 21.00 | 0.02% | 112,659.00 | 112,659.00 | 112,588.00 | 4,685 |
| May 31 2024 | 112,585.00 | 16.50 | 0.01% | 112,528.00 | 112,614.00 | 112,528.00 | 3,841 |
| May 30 2024 | 112,568.50 | 31.50 | 0.03% | 112,563.00 | 112,600.00 | 112,536.00 | 4,630 |
| May 29 2024 | 112,537.00 | 17.00 | 0.02% | 112,575.00 | 112,576.00 | 112,502.00 | 5,620 |
| May 28 2024 | 112,520.00 | 42.00 | 0.04% | 112,513.00 | 112,576.00 | 112,487.00 | 4,640 |
| May 24 2024 | 112,478.00 | 33.00 | 0.03% | 112,486.00 | 112,488.00 | 112,446.00 | 6,760 |
| May 23 2024 | 112,445.00 | 59.00 | 0.05% | 112,450.00 | 112,474.00 | 112,374.00 | 3,909 |
| May 22 2024 | 112,386.00 | -4.00 | 0.00% | 112,402.00 | 112,449.00 | 112,364.00 | 3,863 |
| May 21 2024 | 112,390.00 | -31.50 | -0.03% | 112,402.00 | 112,432.00 | 112,353.00 | 3,566 |
| May 20 2024 | 112,421.50 | -16.50 | -0.01% | 112,450.00 | 112,450.00 | 112,334.00 | 4,265 |
| May 17 2024 | 112,438.00 | 110.50 | 0.10% | 112,356.00 | 112,438.00 | 112,321.00 | 3,992 |
| May 16 2024 | 112,327.50 | 45.00 | 0.04% | 112,302.00 | 112,356.00 | 112,259.00 | 4,261 |
| May 15 2024 | 112,282.50 | -7.00 | -0.01% | 112,370.00 | 112,370.00 | 112,230.00 | 5,259 |
| May 14 2024 | 112,289.50 | 33.00 | 0.03% | 112,275.00 | 112,317.00 | 112,240.00 | 3,568 |
| May 13 2024 | 112,256.50 | -29.50 | -0.03% | 112,297.00 | 112,299.00 | 112,239.00 | 3,799 |
| May 10 2024 | 112,286.00 | 51.00 | 0.05% | 112,221.00 | 112,290.00 | 112,201.00 | 6,324 |
| May 09 2024 | 112,235.00 | 58.50 | 0.05% | 112,220.00 | 112,268.00 | 112,220.00 | 4,900 |
| May 08 2024 | 112,176.50 | 16.50 | 0.01% | 112,193.00 | 112,203.00 | 112,132.00 | 7,028 |
| May 07 2024 | 112,160.00 | 31.00 | 0.03% | 112,129.00 | 112,176.00 | 112,067.00 | 7,856 |
| May 03 2024 | 112,129.00 | 50.00 | 0.04% | 112,149.00 | 112,155.00 | 112,045.00 | 6,232 |
| May 02 2024 | 112,079.00 | -6.00 | -0.01% | 112,100.00 | 112,129.00 | 112,031.00 | 4,276 |
| May 01 2024 | 112,085.00 | 31.00 | 0.03% | 112,060.00 | 112,132.00 | 112,028.00 | 3,577 |
| Apr 30 2024 | 112,054.00 | 30.50 | 0.03% | 112,009.00 | 112,054.00 | 111,978.00 | 2,872 |
| Apr 29 2024 | 112,023.50 | 20.00 | 0.02% | 112,006.00 | 112,053.00 | 111,970.00 | 4,066 |
| Apr 26 2024 | 112,003.50 | 39.50 | 0.04% | 111,972.00 | 112,015.00 | 111,972.00 | 5,849 |
| Apr 25 2024 | 111,964.00 | 13.00 | 0.01% | 111,993.00 | 111,997.00 | 111,926.00 | 5,432 |
| Apr 24 2024 | 111,951.00 | 33.00 | 0.03% | 111,950.00 | 111,962.00 | 111,894.00 | 3,308 |
| Apr 23 2024 | 111,918.00 | 13.50 | 0.01% | 111,918.00 | 111,941.00 | 111,869.00 | 4,387 |
| Apr 22 2024 | 111,904.50 | 20.50 | 0.02% | 111,896.00 | 111,922.00 | 111,885.00 | 8,825 |
| Apr 19 2024 | 111,884.00 | 27.00 | 0.02% | 111,881.00 | 111,896.00 | 111,833.00 | 9,764 |
| Apr 18 2024 | 111,857.00 | 26.00 | 0.02% | 111,837.00 | 111,883.00 | 111,808.00 | 3,812 |
| Apr 17 2024 | 111,831.00 | 34.00 | 0.03% | 111,802.00 | 111,839.00 | 111,790.00 | 6,823 |
| Apr 16 2024 | 111,797.00 | 12.00 | 0.01% | 111,772.00 | 111,846.00 | 111,772.00 | 4,982 |
| Apr 15 2024 | 111,785.00 | 5.00 | 0.00% | 111,782.00 | 111,809.00 | 111,730.00 | 8,963 |
| Apr 12 2024 | 111,780.00 | 41.00 | 0.04% | 111,759.00 | 111,782.00 | 111,740.00 | 6,423 |
| Apr 11 2024 | 111,739.00 | 35.50 | 0.03% | 111,718.00 | 111,817.00 | 111,691.00 | 12,249 |
| Apr 10 2024 | 111,703.50 | 7.50 | 0.01% | 111,702.00 | 111,728.00 | 111,679.00 | 11,115 |
| Apr 09 2024 | 111,696.00 | 38.00 | 0.03% | 111,678.00 | 111,702.00 | 111,673.00 | 6,879 |
| Apr 08 2024 | 111,658.00 | 6.00 | 0.01% | 111,669.00 | 111,681.00 | 111,635.00 | 9,200 |
| Apr 05 2024 | 111,652.00 | 34.00 | 0.03% | 111,621.00 | 111,669.00 | 111,621.00 | 7,014 |
| Apr 04 2024 | 111,618.00 | 36.50 | 0.03% | 111,603.00 | 111,652.00 | 111,571.00 | 9,486 |
| Apr 03 2024 | 111,581.50 | 10.50 | 0.01% | 111,587.00 | 111,610.00 | 111,516.00 | 5,597 |
| Apr 02 2024 | 111,571.00 | 53.00 | 0.05% | 111,552.00 | 111,627.00 | 111,522.00 | 11,122 |
| Mar 28 2024 | 111,518.00 | 17.00 | 0.02% | 111,451.00 | 111,579.00 | 111,451.00 | 4,770 |
| Mar 27 2024 | 111,501.00 | 21.00 | 0.02% | 111,480.00 | 111,534.00 | 111,448.00 | 7,717 |
| Mar 26 2024 | 111,480.00 | 39.00 | 0.03% | 111,466.00 | 111,499.00 | 111,424.00 | 3,857 |
| Mar 25 2024 | 111,441.00 | 4.00 | 0.00% | 111,441.00 | 111,485.00 | 111,424.00 | 6,274 |
| Mar 22 2024 | 111,437.00 | 42.00 | 0.04% | 111,406.00 | 111,450.00 | 111,406.00 | 5,996 |
| Mar 21 2024 | 111,395.00 | 21.00 | 0.02% | 111,378.00 | 111,424.00 | 111,351.00 | 10,710 |
| Mar 20 2024 | 111,374.00 | 29.00 | 0.03% | 111,342.00 | 111,378.00 | 111,331.00 | 6,278 |
| Mar 19 2024 | 111,345.00 | 13.00 | 0.01% | 111,346.00 | 111,383.00 | 111,325.00 | 3,651 |
| Mar 18 2024 | 111,332.00 | 21.00 | 0.02% | 111,316.00 | 111,367.00 | 111,307.00 | 4,483 |
