Smart Cash (CSH2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

116,100.00

128.50

(0.11%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:19-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:22	115994.74	21	O	115969.0	115995.0	Buy		8,658	301	LSE
09:13:04	115995.0	2	O	115969.0	115995.0	Buy		8,637	300	LSE
09:12:57	115969.0	2	O	115969.0	115995.0	Sell		8,635	299	LSE
09:12:33	115995.0	101	AT	115969.0	115995.0	Buy		8,633	298	LSE
09:11:45	115972.4	10	O	115969.0	115995.0	Sell		8,532	297	LSE
09:11:04	115995.0	6	O	115923.0	115995.0	Buy		8,522	296	LSE
09:11:04	115969.0	15	O	115923.0	115995.0	Buy		8,516	295	LSE
09:11:04	115969.0	19	AT	115969.0	115995.0	Sell		8,501	294	LSE
09:11:03	115995.0	5	O	115969.0	115995.0	Buy		8,482	293	LSE
09:11:03	115969.0	9	O	115969.0	115995.0	Sell		8,477	292	LSE
09:11:03	115995.0	62	AT	115969.0	115995.0	Buy		8,468	291	LSE
09:05:58	115994.74	15	O	115969.0	115995.0	Buy		8,406	290	LSE
08:59:59	116104.0	3	O	115922.0	116103.0	Buy		8,391	289	LSE
08:59:52	116028.0	31	AT	115922.0	116028.0	Buy		8,388	288	LSE
08:56:08	115994.74	86	O	115969.0	115995.0	Buy		8,357	287	LSE
08:55:43	115969.0	1	O	115969.0	115995.0	Sell		8,271	286	LSE
08:55:41	115969.0	7	O	115969.0	115996.0	Sell		8,270	285	LSE
08:55:41	115969.0	1	O	115969.0	115996.0	Sell		8,263	284	LSE
08:54:48	116016.07	4	O	115922.0	116018.0	Buy		8,262	283	LSE
08:52:56	116016.07	43	O	115922.0	116018.0	Buy		8,258	282	LSE
08:51:43	115934.48	56	O	115922.0	116018.0	Sell		8,215	281	LSE
08:49:43	116016.07	1	O	115922.0	116018.0	Buy		8,159	280	LSE
08:48:26	115934.48	1	O	115922.0	116018.0	Sell		8,158	279	LSE
08:48:16	115922.0	4	O	115922.0	116018.0	Sell		8,157	278	LSE
08:48:16	115922.0	1	AT	115922.0	116018.0	Sell		8,153	277	LSE
08:48:08	115922.0	9	O	115922.0	116018.0	Sell		8,152	276	LSE
08:48:08	116000.0	33	AT	116000.0	116018.0	Sell		8,143	275	LSE
08:48:08	116000.0	100	AT	116000.0	116018.0	Sell		8,110	274	LSE
08:47:18	116013.21	50	O	115922.0	116018.0	Buy		8,010	273	LSE
08:46:30	115934.48	1	O	115922.0	116018.0	Sell		7,960	272	LSE
08:45:57	116016.07	68	O	115922.0	116018.0	Buy		7,959	271	LSE
08:44:01	115934.48	12	O	115922.0	116018.0	Sell		7,891	270	LSE
08:41:51	116001.67	14	O	115922.0	116018.0	Buy		7,879	269	LSE
08:41:34	115933.64	31	O	115922.0	116018.0	Sell		7,865	268	LSE
08:41:33	116001.67	29	O	115922.0	116018.0	Buy		7,834	267	LSE
08:41:23	115931.6	1	O	115922.0	116018.0	Sell		7,805	266	LSE
08:40:59	116001.67	25	O	115922.0	116018.0	Buy		7,804	265	LSE
08:39:23	115995.0	2	O	115922.0	115995.0	Buy		7,779	264	LSE
08:38:19	115994.74	15	O	115969.0	115995.0	Buy		7,777	263	LSE
08:37:48	115971.6	1	O	115969.0	115995.0	Sell		7,762	262	LSE
08:37:08	115971.62	13	O	115969.0	115995.0	Sell		7,761	261	LSE
08:36:44	115994.74	100	O	115969.0	115995.0	Buy		7,748	260	LSE
08:35:11	115994.74	17	O	115969.0	115995.0	Buy		7,648	259	LSE
08:34:05	115969.0	1	AT	115969.0	115995.0	Sell		7,631	258	LSE
08:34:02	115968.0	50	AT	115922.0	115968.0	Buy		7,630	257	LSE
08:33:16	115926.6	5	O	115922.0	115968.0	Sell		7,580	256	LSE
08:33:02	115968.0	2	O	115922.0	115968.0	Buy		7,575	255	LSE
08:30:34	115968.0	2	O	115922.0	115968.0	Buy		7,573	254	LSE
08:30:21	115968.0	6	O	115922.0	115972.0	Buy		7,571	253	LSE
08:29:02	115922.0	1	O	115922.0	115972.0	Sell		7,565	252	LSE
08:26:21	115969.0	1	AT	115969.0	115979.0	Sell		7,564	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions