Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishrc S&p 500 | CSPX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.83 | -0.50% | 557.98 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 558.27 | 557.355 | 558.935 | 557.98 | 560.81 |
CSPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 560.81 | 3.60 | 0.65% | 559.82 | 560.97 | 558.92 | 47,513 |
| May 15 2024 | 557.21 | 6.97 | 1.27% | 552.56 | 557.41 | 552.15 | 67,914 |
| May 14 2024 | 550.24 | 0.49 | 0.09% | 549.85 | 551.49 | 547.105 | 41,059 |
| May 13 2024 | 549.75 | 0.45 | 0.08% | 550.52 | 551.745 | 549.725 | 47,625 |
| May 10 2024 | 549.30 | 1.21 | 0.22% | 550.16 | 551.755 | 548.885 | 53,259 |
| May 09 2024 | 548.09 | 2.32 | 0.43% | 545.20 | 548.42 | 544.395 | 275,570 |
| May 08 2024 | 545.77 | -0.81 | -0.15% | 546.15 | 546.585 | 543.455 | 50,126 |
| May 07 2024 | 546.58 | 7.87 | 1.46% | 545.44 | 547.175 | 544.87 | 70,902 |
| May 03 2024 | 538.71 | 9.13 | 1.72% | 534.55 | 540.90 | 533.90 | 52,059 |
| May 02 2024 | 529.58 | 0.83 | 0.16% | 530.61 | 533.055 | 527.295 | 79,417 |
| May 01 2024 | 528.75 | -5.73 | -1.07% | 529.15 | 529.74 | 527.125 | 37,962 |
| Apr 30 2024 | 534.48 | -2.92 | -0.54% | 538.13 | 538.295 | 534.48 | 134,623 |
| Apr 29 2024 | 537.40 | 1.10 | 0.21% | 537.79 | 539.195 | 537.07 | 59,804 |
| Apr 26 2024 | 536.30 | 9.07 | 1.72% | 535.75 | 538.00 | 533.685 | 128,465 |
| Apr 25 2024 | 527.23 | -5.94 | -1.11% | 531.09 | 531.395 | 525.115 | 55,905 |
| Apr 24 2024 | 533.17 | 0.34 | 0.06% | 535.12 | 535.74 | 532.08 | 111,658 |
| Apr 23 2024 | 532.83 | 8.66 | 1.65% | 527.63 | 533.45 | 527.47 | 92,712 |
| Apr 22 2024 | 524.17 | -1.06 | -0.20% | 525.32 | 526.145 | 522.96 | 217,322 |
| Apr 19 2024 | 525.23 | -6.06 | -1.14% | 524.77 | 528.38 | 524.21 | 203,198 |
| Apr 18 2024 | 531.29 | 1.92 | 0.36% | 530.55 | 532.10 | 527.405 | 53,153 |
| Apr 17 2024 | 529.37 | -2.75 | -0.52% | 530.93 | 534.52 | 529.37 | 61,136 |
