Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cordiant Digital Infrastructure Limited | CSRD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Industry Sector |
---|
LIFE INSURANCE |
CSRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.55 | 0.55 | 2,063 | 0.00 | 0.00% |
1 Month | 1.15 | 1.15 | 0.55 | 0.923269 | 1,819 | -0.60 | -52.17% |
3 Months | 1.25 | 1.75 | 0.55 | 1.09 | 2,062 | -0.70 | -56.00% |
6 Months | 4.00 | 4.00 | 0.55 | 2.55 | 40,748 | -3.45 | -86.25% |
1 Year | 6.50 | 6.50 | 0.55 | 2.67 | 23,171 | -5.95 | -91.54% |
3 Years | 3.00 | 7.875 | 0.55 | 4.28 | 19,430 | -2.45 | -81.67% |
5 Years | 3.00 | 7.875 | 0.55 | 4.01 | 25,526 | -2.45 | -81.67% |
CSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,250 |
Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,875 |
Apr 15 2024 | 0.55 | -0.60 | -52.17% | 1.15 | 1.15 | 0.55 | 0.00 |
Apr 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,000 |
Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 4,290 |
Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 563 |
Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 938 |
Mar 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |