We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 14.8148148148 | 67.5 | 78 | 67.5 | 197501 | 67.5 | DE |
| 4 | 9 | 13.1386861314 | 68.5 | 78 | 67.5 | 50368 | 67.50581574 | DE |
| 12 | 10 | 14.8148148148 | 67.5 | 78 | 66 | 18559 | 67.69592896 | DE |
| 26 | 4 | 5.44217687075 | 73.5 | 78 | 66 | 12964 | 69.19357664 | DE |
| 52 | 34 | 78.1609195402 | 43.5 | 78 | 43.5 | 12741 | 67.86475471 | DE |
| 156 | -14 | -15.3005464481 | 91.5 | 93.5 | 43 | 8689 | 63.3546061 | DE |
| 260 | -14 | -15.3005464481 | 91.5 | 101 | 43 | 9529 | 68.56473439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730395800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1449 |
| 1730309400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 56 |
| 1730223000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 985600 |
| 1730136600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 400 |
| 1729873800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729787400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 52 |
| 1729701000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2083 |
| 1729614600 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 6000 |
| 1729528200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2477 |
| 1729269000 | 68 | 0 | 0.00 | 68 | 68.5 | 68 | 1850 |
| 1729182600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 935 |
| 1729096200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 596 |
| 1729009800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1728923400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1728664200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1728577800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 5000 |
| 1728491400 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 851 |
| 1728405000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728318600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 4 |
| 1728059400 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68.5 | 0 |
| 1727973000 | 66 | -1 | -1.49 | 68.5 | 68.5 | 66 | 5001 |
| 1727886600 | 67 | -1.5 | -2.19 | 68.5 | 68.5 | 67 | 6755 |
| 1727800200 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 4268 |
| 1727713800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727454600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727368200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727281800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 20300 |
| 1727195400 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 1 |
| 1727109000 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 6549 |
| 1726849800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 400 |
| 1726763400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1653 |
| 1726677000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726590600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 550 |
| 1726504200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 500 |
| 1726245000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 7454 |
| 1726158600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726072200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725985800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725899400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 776 |
| 1725640200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 10 |
| 1725553800 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 1637 |
| 1725467400 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 7000 |
| 1725381000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 328 |
| 1725294600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1317 |
| 1725035400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1724949000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 7749 |
| 1724862600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 700 |
| 1724776200 | 70.5 | 1.5 | 2.17 | 69 | 70.5 | 69 | 7614 |
| 1724430600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 289 |
| 1724344200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 126 |
| 1724257800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724171400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724085000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 4184 |
| 1723825800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3140 |
| 1723739400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 6 |
| 1723653000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1048 |
| 1723566600 | 69 | 1.5 | 2.22 | 67.5 | 69 | 67.5 | 12600 |
| 1723480200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 4241 |
| 1723221000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 12675 |
| 1723134600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 9028 |
| 1723048200 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 4243 |
| 1722961800 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 8756 |
| 1722875400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 68 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
