Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Croma Security Solutions Group Plc | CSSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.50 | 68.50 | 68.50 | 68.50 | 68.50 |
Industry Sector |
---|
SUPPORT SERVICES |
CSSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.50 | 69.50 | 68.50 | 69.23 | 7,407 | 0.00 | 0.00% |
1 Month | 68.50 | 69.50 | 68.50 | 68.79 | 8,432 | 0.00 | 0.00% |
3 Months | 67.00 | 74.50 | 66.00 | 69.97 | 11,939 | 1.50 | 2.24% |
6 Months | 46.50 | 74.50 | 43.00 | 65.34 | 16,575 | 22.00 | 47.31% |
1 Year | 49.50 | 74.50 | 43.00 | 58.48 | 16,329 | 19.00 | 38.38% |
3 Years | 69.50 | 93.50 | 43.00 | 64.66 | 11,605 | -1.00 | -1.44% |
5 Years | 106.50 | 115.50 | 43.00 | 71.34 | 12,854 | -38.00 | -35.68% |
CSSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 46 |
Apr 17 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 1,674 |
Apr 16 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 2,107 |
Apr 15 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 27,206 |
Apr 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 6,000 |
Apr 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 7 |
Apr 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 31,309 |
Apr 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 04 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 253 |
Apr 03 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,500 |
Apr 02 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 18,845 |
Mar 27 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 26 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,808 |
Mar 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 22 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 21 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 20 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 19 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |