We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5.78034682081 | 86.5 | 92.5 | 86.5 | 16317 | 92.40514071 | DE |
| 4 | 0.5 | 0.549450549451 | 91 | 92.5 | 85 | 7343 | 89.73033027 | DE |
| 12 | 7.5 | 8.92857142857 | 84 | 94 | 77.5 | 15138 | 88.29393603 | DE |
| 26 | 22.5 | 32.6086956522 | 69 | 94 | 66 | 18563 | 77.53591479 | DE |
| 52 | 24.5 | 36.5671641791 | 67 | 94 | 66 | 13329 | 75.8180663 | DE |
| 156 | 4 | 4.57142857143 | 87.5 | 94 | 43 | 10075 | 66.36449676 | DE |
| 260 | -1 | -1.08108108108 | 92.5 | 96.5 | 43 | 10264 | 69.64032311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 1000 |
| 1739554200 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 6739 |
| 1739467800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 8000 |
| 1739381400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 10000 |
| 1739295000 | 92.5 | 6 | 6.94 | 86.5 | 92.5 | 86.5 | 55845 |
| 1739208600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 27500 |
| 1738949400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738863000 | 86.5 | 1 | 1.17 | 85.5 | 86.5 | 85.5 | 7012 |
| 1738776600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738690200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2373 |
| 1738603800 | 85.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 7651 |
| 1738344600 | 85.5 | 0 | 0.00 | 85 | 86.5 | 85 | 900 |
| 1738258200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738171800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738085400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 400 |
| 1737999000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 124 |
| 1737739800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 300 |
| 1737653400 | 85.5 | -0.5 | -0.58 | 86 | 86.5 | 85.5 | 50 |
| 1737567000 | 86 | -5 | -5.49 | 91 | 91 | 86 | 16179 |
| 1737480600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2777 |
| 1737394200 | 91 | 4 | 4.60 | 90 | 91 | 90 | 12727 |
| 1737135000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737048600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 787 |
| 1736962200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 886 |
| 1736875800 | 87 | 1 | 1.16 | 87 | 87 | 87 | 0 |
| 1736789400 | 86 | 0 | 0.00 | 86 | 88.5 | 85 | 12497 |
| 1736530200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2429 |
| 1736443800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1212 |
| 1736357400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2500 |
| 1736271000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 14 |
| 1736184600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 6 |
| 1735925400 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 3240 |
| 1735839000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 3552 |
| 1735666200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 2240 |
| 1735579800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1000 |
| 1735320600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 4192 |
| 1735061400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734975000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 230 |
| 1734715800 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 86.5 | 4034 |
| 1734629400 | 87.5 | -0.5 | -0.57 | 88 | 88 | 87.5 | 11004 |
| 1734543000 | 88 | -1.5 | -1.68 | 89.5 | 89.5 | 88 | 14175 |
| 1734456600 | 89.5 | -1.5 | -1.65 | 91 | 91 | 89.5 | 11365 |
| 1734370200 | 91 | -2.5 | -2.67 | 94 | 94 | 91 | 14751 |
| 1734111000 | 93.5 | 1.5 | 1.63 | 92 | 93.5 | 88 | 84584 |
| 1734024600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 29002 |
| 1733938200 | 92 | 1 | 1.10 | 91 | 92 | 91 | 6502 |
| 1733851800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 245 |
| 1733765400 | 91 | 3 | 3.41 | 88 | 91 | 88 | 51051 |
| 1733506200 | 88 | -1 | -1.12 | 89 | 89 | 88 | 10010 |
| 1733419800 | 89 | -1.5 | -1.66 | 90.5 | 90.5 | 89 | 2894 |
| 1733333400 | 90.5 | 7.5 | 9.04 | 84 | 92 | 84 | 219251 |
| 1733247000 | 83 | 0.5 | 0.61 | 82.5 | 83 | 82.5 | 73236 |
| 1733160600 | 82.5 | 4.5 | 5.77 | 78 | 82.5 | 78 | 81084 |
| 1732901400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 3773 |
| 1732815000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 752 |
| 1732728600 | 78 | -2 | -2.50 | 80 | 80 | 77.5 | 37326 |
| 1732642200 | 80 | -4 | -4.76 | 84 | 84 | 80 | 13450 |
| 1732555800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1755 |
| 1732296600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732210200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 867 |
| 1732123800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 50195 |
| 1732037400 | 84 | 1 | 1.20 | 83 | 84 | 83 | 8698 |
| 1731951000 | 83 | 1.5 | 1.84 | 81.5 | 83 | 81.5 | 38901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
