S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr � Con Sta (CSTP)
Spdr � Con Sta (CSTP) Historical

CSTP Spdr � Con Sta

222.00

0.00 (0.00%)

Last Updated: 06:39:20

Delayed by 15 minutes

CSTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	222.00	1.43	0.65%	222.00	222.00	222.00	0
May 31 2024	220.575	1.67	0.77%	220.05	221.125	218.15	684
May 30 2024	218.90	2.53	1.17%	218.90	218.90	218.90	0
May 29 2024	216.375	-1.90	-0.87%	217.40	217.50	216.075	230
May 28 2024	218.275	-1.98	-0.90%	219.05	219.325	218.05	3,924
May 24 2024	220.25	-1.35	-0.61%	220.25	220.25	220.25	0
May 23 2024	221.60	-1.63	-0.73%	221.60	221.60	221.60	0
May 22 2024	223.225	-0.33	-0.15%	222.80	223.40	222.075	23
May 21 2024	223.55	-1.98	-0.88%	223.55	223.55	223.55	0
May 20 2024	225.525	0.70	0.31%	225.25	225.625	224.875	303
May 17 2024	224.825	0.70	0.31%	224.825	224.825	224.825	20
May 16 2024	224.125	0.35	0.16%	224.125	224.125	224.125	0
May 15 2024	223.775	0.60	0.27%	223.775	223.775	223.775	0
May 14 2024	223.175	0.08	0.03%	223.175	223.175	223.175	0
May 13 2024	223.10	0.17	0.08%	223.10	223.10	223.10	0
May 10 2024	222.925	1.50	0.68%	222.925	222.925	222.925	0
May 09 2024	221.425	1.25	0.57%	221.425	221.425	221.425	0
May 08 2024	220.175	2.43	1.11%	219.90	220.775	219.50	175
May 07 2024	217.75	1.50	0.69%	217.75	217.75	217.75	0
May 03 2024	216.25	0.75	0.35%	216.25	216.25	216.25	0
May 02 2024	215.50	0.30	0.14%	215.75	223.775	214.975	8
May 01 2024	215.20	-0.78	-0.36%	215.20	215.20	215.20	0
Apr 30 2024	215.975	1.00	0.47%	216.10	216.275	215.225	391
Apr 29 2024	214.975	0.30	0.14%	214.975	214.975	214.975	0
Apr 26 2024	214.675	1.58	0.74%	214.675	214.675	214.675	0
Apr 25 2024	213.10	-0.58	-0.27%	213.10	213.10	213.10	0
Apr 24 2024	213.675	-0.30	-0.14%	213.675	213.675	213.675	0
Apr 23 2024	213.975	0.35	0.16%	213.975	213.975	213.975	0
Apr 22 2024	213.625	2.13	1.00%	213.625	213.625	213.625	0
Apr 19 2024	211.50	2.78	1.33%	211.50	211.50	211.50	0
Apr 18 2024	208.725	1.07	0.52%	208.725	208.725	208.725	0
Apr 17 2024	207.65	1.60	0.78%	207.65	207.65	207.65	0
Apr 16 2024	206.05	-1.33	-0.64%	206.05	206.05	206.05	0
Apr 15 2024	207.375	-0.75	-0.36%	207.375	207.375	207.375	0
Apr 12 2024	208.125	-0.60	-0.29%	208.125	208.125	208.125	6
Apr 11 2024	208.725	0.25	0.12%	208.725	208.725	208.725	0
Apr 10 2024	208.475	0.42	0.20%	208.25	208.525	208.25	1,610
Apr 09 2024	208.05	0.23	0.11%	208.05	208.05	208.05	0
Apr 08 2024	207.825	-0.43	-0.20%	207.825	207.825	207.825	2
Apr 05 2024	208.25	-2.50	-1.19%	208.25	208.25	208.25	0
Apr 04 2024	210.75	-0.10	-0.05%	210.75	210.75	210.75	3
Apr 03 2024	210.85	-2.65	-1.24%	210.85	210.85	210.85	38,000
Apr 02 2024	213.50	-2.28	-1.05%	213.55	213.70	213.175	89
Mar 28 2024	215.775	0.75	0.35%	215.55	216.20	215.00	44,067
Mar 27 2024	215.025	1.08	0.50%	215.10	215.10	214.80	73
Mar 26 2024	213.95	1.15	0.54%	213.95	213.95	213.95	0
Mar 25 2024	212.80	-0.15	-0.07%	212.80	212.80	212.80	0
Mar 22 2024	212.95	0.92	0.44%	212.95	212.95	212.95	0
Mar 21 2024	212.025	0.25	0.12%	212.025	212.025	212.025	1
Mar 20 2024	211.775	-0.70	-0.33%	211.775	211.775	211.775	0
Mar 19 2024	212.475	-0.40	-0.19%	212.475	212.475	212.475	0
Mar 18 2024	212.875	-1.08	-0.50%	212.875	212.875	212.875	0
Mar 15 2024	213.95	-2.30	-1.06%	215.70	216.025	213.575	21
Mar 14 2024	216.25	-1.28	-0.59%	218.05	218.225	215.70	481
Mar 13 2024	217.525	1.33	0.61%	217.00	217.575	216.95	65
Mar 12 2024	216.20	1.22	0.57%	216.20	216.20	216.20	0
Mar 11 2024	214.975	0.53	0.24%	214.975	214.975	214.975	0
Mar 08 2024	214.45	0.90	0.42%	214.45	214.45	214.45	0
Mar 07 2024	213.55	1.28	0.60%	211.75	213.65	211.225	21
Mar 06 2024	212.275	-0.18	-0.08%	212.00	212.35	211.75	2,161

Spdr � Con Sta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions