Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Che | CSWG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 9.50 | 1.04% | 921.30 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 921.30 | 911.80 |
CSWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 921.30 | 9.50 | 1.04% | 921.30 | 921.30 | 921.30 | 0 |
| May 09 2024 | 911.80 | 2.35 | 0.26% | 910.10 | 911.80 | 910.10 | 7,684 |
| May 08 2024 | 909.45 | 8.95 | 0.99% | 909.45 | 909.45 | 909.45 | 208 |
| May 07 2024 | 900.50 | 14.65 | 1.65% | 896.00 | 900.50 | 892.80 | 4,692 |
| May 03 2024 | 885.85 | 9.25 | 1.06% | 885.85 | 885.85 | 885.85 | 0 |
| May 02 2024 | 876.60 | 6.00 | 0.69% | 878.90 | 878.90 | 876.60 | 1,128 |
| May 01 2024 | 870.60 | -4.60 | -0.53% | 870.60 | 870.60 | 870.60 | 2,200 |
| Apr 30 2024 | 875.20 | -7.55 | -0.86% | 875.20 | 875.20 | 875.20 | 955 |
| Apr 29 2024 | 882.75 | -3.25 | -0.37% | 882.75 | 882.75 | 882.75 | 0 |
| Apr 26 2024 | 886.00 | 7.10 | 0.81% | 886.00 | 886.00 | 886.00 | 1,053 |
| Apr 25 2024 | 878.90 | -10.95 | -1.23% | 874.70 | 878.90 | 874.70 | 1,875 |
| Apr 24 2024 | 889.85 | -10.25 | -1.14% | 896.30 | 896.30 | 889.85 | 2,230 |
| Apr 23 2024 | 900.10 | 3.25 | 0.36% | 900.10 | 900.10 | 900.10 | 1,030 |
| Apr 22 2024 | 896.85 | 10.15 | 1.14% | 892.80 | 896.85 | 892.80 | 867 |
| Apr 19 2024 | 886.70 | 9.65 | 1.10% | 886.70 | 886.70 | 886.70 | 0 |
| Apr 18 2024 | 877.05 | 0.55 | 0.06% | 877.80 | 877.80 | 876.20 | 1,889 |
| Apr 17 2024 | 876.50 | 2.55 | 0.29% | 876.50 | 876.50 | 876.50 | 582 |
| Apr 16 2024 | 873.95 | -12.05 | -1.36% | 873.95 | 873.95 | 873.95 | 1,135 |
| Apr 15 2024 | 886.00 | -1.00 | -0.11% | 886.70 | 888.20 | 886.00 | 2,332 |
| Apr 12 2024 | 887.00 | -0.40 | -0.05% | 887.00 | 887.00 | 887.00 | 1,540 |
