Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Che | CSWU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.181 | 1.65% | 11.136 | 09:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.136 | 11.136 | 11.136 | 10.955 |
CSWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.955 | 0.08 | 0.76% | 11.078 | 11.078 | 10.955 | 1 |
| May 01 2024 | 10.872 | -0.09 | -0.80% | 10.872 | 10.872 | 10.872 | 0 |
| Apr 30 2024 | 10.96 | -0.11 | -1.03% | 11.028 | 11.028 | 10.96 | 1,930 |
| Apr 29 2024 | 11.074 | 0.04 | 0.36% | 11.08 | 11.094 | 11.074 | 85 |
| Apr 26 2024 | 11.034 | 0.06 | 0.55% | 11.034 | 11.034 | 11.034 | 0 |
| Apr 25 2024 | 10.974 | -0.09 | -0.80% | 10.974 | 10.974 | 10.974 | 0 |
| Apr 24 2024 | 11.062 | -0.14 | -1.22% | 11.062 | 11.062 | 11.062 | 0 |
| Apr 23 2024 | 11.199 | 0.14 | 1.24% | 11.199 | 11.199 | 11.199 | 0 |
| Apr 22 2024 | 11.062 | 0.05 | 0.49% | 11.062 | 11.062 | 11.062 | 0 |
| Apr 19 2024 | 11.008 | 0.08 | 0.73% | 10.968 | 11.008 | 10.968 | 267 |
| Apr 18 2024 | 10.928 | 0.01 | 0.13% | 10.938 | 10.938 | 10.928 | 1 |
| Apr 17 2024 | 10.914 | 0.04 | 0.39% | 10.914 | 10.914 | 10.914 | 0 |
| Apr 16 2024 | 10.872 | -0.16 | -1.49% | 10.868 | 10.872 | 10.868 | 488 |
| Apr 15 2024 | 11.036 | 0.00 | 0.01% | 11.092 | 11.092 | 11.036 | 239 |
| Apr 12 2024 | 11.035 | -0.07 | -0.66% | 11.035 | 11.035 | 11.035 | 0 |
| Apr 11 2024 | 11.108 | -0.01 | -0.06% | 11.088 | 11.108 | 11.088 | 244 |
| Apr 10 2024 | 11.115 | -0.12 | -1.07% | 11.07 | 11.115 | 11.07 | 886 |
| Apr 09 2024 | 11.235 | -0.03 | -0.25% | 11.235 | 11.235 | 11.235 | 0 |
| Apr 08 2024 | 11.263 | 0.00 | 0.01% | 11.24 | 11.263 | 11.24 | 1 |
| Apr 05 2024 | 11.262 | -0.12 | -1.03% | 11.262 | 11.262 | 11.262 | 0 |
| Apr 04 2024 | 11.379 | 0.04 | 0.34% | 11.379 | 11.379 | 11.379 | 0 |
| Apr 03 2024 | 11.34 | 0.06 | 0.57% | 11.272 | 11.34 | 11.272 | 24 |
