We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 617.7 | -3.15 | -0.51 | 617.7 | 617.7 | 617.7 | 10000 |
| 1739899800 | 620.85 | -0.55 | -0.09 | 620.85 | 620.85 | 620.85 | 0 |
| 1739813400 | 621.4 | 0.85 | 0.14 | 621.4 | 621.4 | 621.4 | 0 |
| 1739554200 | 620.54999 | -0.6 | -0.10 | 620.54999 | 620.54999 | 620.54999 | 0 |
| 1739467800 | 621.15 | 1.25 | 0.20 | 621.15 | 621.15 | 621.15 | 0 |
| 1739381400 | 619.9 | -3.5 | -0.56 | 619.9 | 619.9 | 619.9 | 0 |
| 1739295000 | 623.4 | -1.55 | -0.25 | 623.4 | 623.4 | 623.4 | 0 |
| 1739208600 | 624.95 | 3.2 | 0.51 | 624.95 | 624.95 | 624.95 | 0 |
| 1738949400 | 621.75 | -1.55 | -0.25 | 621.75 | 621.75 | 621.75 | 0 |
| 1738863000 | 623.29999 | 7.85 | 1.28 | 623.29999 | 623.29999 | 623.29999 | 0 |
| 1738776600 | 615.45 | -3.55 | -0.57 | 615.45 | 615.45 | 615.45 | 0 |
| 1738690200 | 619 | -0.35 | -0.06 | 619 | 619 | 619 | 0 |
| 1738603800 | 619.35 | -10.5 | -1.67 | 619.35 | 619.35 | 619.35 | 0 |
| 1738344600 | 629.85 | 7.85 | 1.26 | 629.85 | 629.85 | 629.85 | 0 |
| 1738258200 | 622 | -2.15 | -0.34 | 622 | 622 | 622 | 0 |
| 1738171800 | 624.15 | 1.1 | 0.18 | 624.15 | 624.15 | 624.15 | 0 |
| 1738085400 | 623.04999 | 7.7 | 1.25 | 623.04999 | 623.04999 | 623.04999 | 0 |
| 1737999000 | 615.35 | -11.45 | -1.83 | 621 | 621 | 607.6 | 100 |
| 1737739800 | 626.79999 | -4.75 | -0.75 | 631.29999 | 632.04999 | 626.04999 | 1049 |
| 1737653400 | 631.54999 | -1 | -0.16 | 631.54999 | 631.54999 | 631.54999 | 0 |
| 1737567000 | 632.54999 | 6.15 | 0.98 | 632.54999 | 632.54999 | 632.54999 | 0 |
| 1737480600 | 626.4 | 0.8 | 0.13 | 626.4 | 626.4 | 626.4 | 0 |
| 1737394200 | 625.6 | -5.5 | -0.87 | 625.6 | 625.6 | 625.6 | 0 |
| 1737135000 | 631.1 | 7.6 | 1.22 | 631.1 | 631.1 | 631.1 | 0 |
| 1737048600 | 623.5 | 3 | 0.48 | 623.5 | 623.5 | 623.5 | 0 |
| 1736962200 | 620.5 | 7.85 | 1.28 | 620.5 | 620.5 | 620.5 | 0 |
| 1736875800 | 612.65 | 2.6 | 0.43 | 612.65 | 612.65 | 612.65 | 0 |
| 1736789400 | 610.04999 | -1.75 | -0.29 | 610.04999 | 610.04999 | 610.04999 | 0 |
| 1736530200 | 611.79999 | -1.55 | -0.25 | 611.79999 | 611.79999 | 611.79999 | 0 |
| 1736443800 | 613.35 | 0 | 0.00 | 613.35 | 613.35 | 613.35 | 0 |
| 1736357400 | 613.35 | 2.55 | 0.42 | 613.35 | 613.35 | 613.35 | 0 |
| 1736271000 | 610.79999 | -4.8 | -0.78 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1736184600 | 615.6 | 4.05 | 0.66 | 615.6 | 615.6 | 615.6 | 0 |
| 1735925400 | 611.54999 | 0.4 | 0.07 | 611.54999 | 611.54999 | 611.54999 | 0 |
| 1735839000 | 611.15 | 6.35 | 1.05 | 611.15 | 611.15 | 611.15 | 0 |
| 1735666200 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1735579800 | 604.79999 | -2.7 | -0.44 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1735320600 | 607.5 | -0.3 | -0.05 | 607.5 | 607.5 | 607.5 | 0 |
| 1735061400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1734975000 | 607.79999 | 0.95 | 0.16 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1734715800 | 606.85 | 2.65 | 0.44 | 606.85 | 606.85 | 606.85 | 0 |
| 1734629400 | 604.2 | -8.7 | -1.42 | 604.2 | 604.2 | 604.2 | 0 |
| 1734543000 | 612.9 | 2.25 | 0.37 | 612.9 | 612.9 | 612.9 | 0 |
| 1734456600 | 610.65 | -2.5 | -0.41 | 610.65 | 610.65 | 610.65 | 0 |
| 1734370200 | 613.15 | -0.9 | -0.15 | 613.15 | 613.15 | 613.15 | 0 |
| 1734111000 | 614.04999 | -1.95 | -0.32 | 614.04999 | 614.04999 | 614.04999 | 0 |
| 1734024600 | 616 | 2.35 | 0.38 | 616 | 616 | 616 | 0 |
| 1733938200 | 613.65 | 3.2 | 0.52 | 613.65 | 613.65 | 613.65 | 0 |
| 1733851800 | 610.45 | 1.5 | 0.25 | 610.45 | 610.45 | 610.45 | 0 |
| 1733765400 | 608.95 | -5.15 | -0.84 | 608.95 | 608.95 | 608.95 | 0 |
| 1733506200 | 614.1 | 1.15 | 0.19 | 614.1 | 614.1 | 614.1 | 0 |
| 1733419800 | 612.95 | -0.7 | -0.11 | 612.95 | 612.95 | 612.95 | 0 |
| 1733333400 | 613.65 | 1.3 | 0.21 | 613.65 | 613.65 | 613.65 | 0 |
| 1733247000 | 612.35 | -0.2 | -0.03 | 612.35 | 612.35 | 612.35 | 0 |
| 1733160600 | 612.54999 | 3.6 | 0.59 | 612.54999 | 612.54999 | 612.54999 | 0 |
| 1732901400 | 608.95 | 0.65 | 0.11 | 608.95 | 608.95 | 608.95 | 0 |
| 1732815000 | 608.29999 | 1.55 | 0.26 | 608.29999 | 608.29999 | 608.29999 | 0 |
| 1732728600 | 606.75 | -7 | -1.14 | 606.75 | 606.75 | 606.75 | 0 |
| 1732642200 | 613.75 | 3.1 | 0.51 | 613.75 | 613.75 | 613.75 | 0 |
| 1732555800 | 610.65 | 0.85 | 0.14 | 610.65 | 610.65 | 610.65 | 0 |
| 1732296600 | 609.79999 | 6.45 | 1.07 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1732210200 | 603.35 | 8.05 | 1.35 | 603.35 | 603.35 | 603.35 | 0 |
| 1732123800 | 595.29999 | -1.2 | -0.20 | 595.29999 | 595.29999 | 595.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
