Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Ct5 | CT5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.19% | 524.40 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 524.40 | 523.40 |
CT5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 524.40 | 1.00 | 0.19% | 524.40 | 524.40 | 524.40 | 0 |
| May 07 2024 | 523.40 | 8.50 | 1.65% | 523.40 | 523.40 | 523.40 | 0 |
| May 03 2024 | 514.90 | 5.70 | 1.12% | 514.90 | 514.90 | 514.90 | 0 |
| May 02 2024 | 509.20 | 1.05 | 0.21% | 509.20 | 509.20 | 509.20 | 0 |
| May 01 2024 | 508.15 | -4.45 | -0.87% | 508.15 | 508.15 | 508.15 | 0 |
| Apr 30 2024 | 512.60 | -1.70 | -0.33% | 512.60 | 512.60 | 512.60 | 0 |
| Apr 29 2024 | 514.30 | -3.00 | -0.58% | 514.30 | 514.30 | 514.30 | 0 |
| Apr 26 2024 | 517.30 | 11.55 | 2.28% | 517.30 | 517.30 | 517.30 | 0 |
| Apr 25 2024 | 505.75 | -6.75 | -1.32% | 505.75 | 505.75 | 505.75 | 0 |
| Apr 24 2024 | 512.50 | 0.35 | 0.07% | 512.50 | 512.50 | 512.50 | 0 |
| Apr 23 2024 | 512.15 | 4.25 | 0.84% | 512.15 | 512.15 | 512.15 | 0 |
| Apr 22 2024 | 507.90 | 1.75 | 0.35% | 507.90 | 507.90 | 507.90 | 0 |
| Apr 19 2024 | 506.15 | -3.70 | -0.73% | 506.15 | 506.15 | 506.15 | 0 |
| Apr 18 2024 | 509.85 | 0.20 | 0.04% | 509.85 | 509.85 | 509.85 | 0 |
| Apr 17 2024 | 509.65 | -2.10 | -0.41% | 509.65 | 509.65 | 509.65 | 0 |
| Apr 16 2024 | 511.75 | -6.30 | -1.22% | 511.75 | 511.75 | 511.75 | 0 |
| Apr 15 2024 | 518.05 | -2.40 | -0.46% | 518.05 | 518.05 | 518.05 | 0 |
| Apr 12 2024 | 520.45 | 2.80 | 0.54% | 520.45 | 520.45 | 520.45 | 0 |
| Apr 11 2024 | 517.65 | 0.40 | 0.08% | 517.65 | 517.65 | 517.65 | 0 |
| Apr 10 2024 | 517.25 | 3.20 | 0.62% | 517.25 | 517.25 | 517.25 | 0 |
| Apr 09 2024 | 514.05 | -3.90 | -0.75% | 514.05 | 514.05 | 514.05 | 0 |
