Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Ct5g | CT5G | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.07% | 601.60 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 601.60 | 601.20 |
CT5G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CT5G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 601.60 | 0.40 | 0.07% | 601.60 | 601.60 | 601.60 | 0 |
| Jun 06 2024 | 601.20 | 3.05 | 0.51% | 601.20 | 601.20 | 601.20 | 0 |
| Jun 05 2024 | 598.15 | 6.80 | 1.15% | 598.15 | 598.15 | 598.15 | 0 |
| Jun 04 2024 | 591.35 | -1.20 | -0.20% | 591.35 | 591.35 | 591.35 | 0 |
| Jun 03 2024 | 592.55 | 8.25 | 1.41% | 592.55 | 592.55 | 592.55 | 0 |
| May 31 2024 | 584.30 | -3.90 | -0.66% | 584.30 | 584.30 | 584.30 | 0 |
| May 30 2024 | 588.20 | -4.10 | -0.69% | 588.20 | 588.20 | 588.20 | 0 |
| May 29 2024 | 592.30 | -3.95 | -0.66% | 592.30 | 592.30 | 592.30 | 0 |
| May 28 2024 | 596.25 | -0.75 | -0.13% | 596.25 | 596.25 | 596.25 | 0 |
| May 24 2024 | 597.00 | -1.00 | -0.17% | 597.00 | 597.00 | 597.00 | 0 |
| May 23 2024 | 598.00 | -0.75 | -0.13% | 598.00 | 598.00 | 598.00 | 0 |
| May 22 2024 | 598.75 | 0.90 | 0.15% | 598.75 | 598.75 | 598.75 | 0 |
| May 21 2024 | 597.85 | -1.20 | -0.20% | 597.85 | 597.85 | 597.85 | 0 |
| May 20 2024 | 599.05 | 2.85 | 0.48% | 599.05 | 599.05 | 599.05 | 0 |
| May 17 2024 | 596.20 | -1.90 | -0.32% | 596.20 | 596.20 | 596.20 | 0 |
| May 16 2024 | 598.10 | 3.10 | 0.52% | 598.10 | 598.10 | 598.10 | 0 |
| May 15 2024 | 595.00 | 6.85 | 1.16% | 595.00 | 595.00 | 595.00 | 0 |
| May 14 2024 | 588.15 | 1.25 | 0.21% | 588.15 | 588.15 | 588.15 | 0 |
| May 13 2024 | 586.90 | 0.70 | 0.12% | 586.90 | 586.90 | 586.90 | 0 |
| May 10 2024 | 586.20 | 1.20 | 0.21% | 586.20 | 586.20 | 586.20 | 0 |
| May 09 2024 | 585.00 | 2.10 | 0.36% | 585.00 | 585.00 | 585.00 | 0 |
| May 08 2024 | 582.90 | -1.45 | -0.25% | 582.90 | 582.90 | 582.90 | 0 |
