Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Cleantech | CTEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.074 | -1.36% | 5.383 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.392 | 5.37 | 5.392 | 5.383 | 5.457 |
CTEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.383 | -0.07 | -1.36% | 5.392 | 5.392 | 5.37 | 530 |
| Jun 06 2024 | 5.457 | -0.04 | -0.67% | 5.458 | 5.458 | 5.4465 | 267 |
| Jun 05 2024 | 5.494 | 0.05 | 0.87% | 5.438 | 5.623 | 5.3915 | 3,665 |
| Jun 04 2024 | 5.4465 | -0.15 | -2.75% | 5.54 | 5.617 | 5.395 | 232 |
| Jun 03 2024 | 5.6005 | 0.00 | -0.08% | 5.654 | 5.7695 | 5.523 | 310 |
| May 31 2024 | 5.605 | 0.00 | 0.00% | 5.605 | 5.605 | 5.605 | 886 |
| May 30 2024 | 5.605 | 0.02 | 0.41% | 5.575 | 5.643 | 5.569 | 594 |
| May 29 2024 | 5.582 | -0.10 | -1.74% | 5.582 | 5.582 | 5.582 | 0 |
| May 28 2024 | 5.681 | 0.17 | 3.10% | 5.691 | 5.691 | 5.677 | 2,154 |
| May 24 2024 | 5.51 | 0.05 | 0.88% | 5.365 | 5.51 | 5.2645 | 195 |
| May 23 2024 | 5.462 | 0.00 | 0.09% | 5.452 | 5.543 | 5.273 | 1,356 |
| May 22 2024 | 5.457 | 0.36 | 7.02% | 5.199 | 5.4715 | 5.114 | 1,804 |
| May 21 2024 | 5.099 | 0.02 | 0.35% | 5.099 | 5.185 | 5.0545 | 1 |
| May 20 2024 | 5.081 | -0.07 | -1.33% | 5.126 | 5.126 | 5.0415 | 1,910 |
| May 17 2024 | 5.1495 | -0.05 | -1.00% | 5.1495 | 5.1495 | 5.1495 | 0 |
| May 16 2024 | 5.2015 | -0.11 | -2.00% | 5.256 | 5.265 | 5.2005 | 619 |
| May 15 2024 | 5.3075 | -0.04 | -0.81% | 5.344 | 5.4765 | 5.2465 | 6,318 |
| May 14 2024 | 5.351 | 0.17 | 3.20% | 5.207 | 5.8345 | 5.1545 | 1,623 |
| May 13 2024 | 5.185 | 0.09 | 1.72% | 5.105 | 5.206 | 5.0348 | 1,804 |
| May 10 2024 | 5.0975 | -0.06 | -1.14% | 5.0975 | 5.0975 | 5.0975 | 0 |
| May 09 2024 | 5.1565 | 0.03 | 0.53% | 5.1565 | 5.1565 | 5.1565 | 0 |
| May 08 2024 | 5.1295 | -0.13 | -2.53% | 5.1295 | 5.1295 | 5.1295 | 0 |
