Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ct Property Trust Limited | CTPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.90 | 82.90 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CTPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 65.20 | 88.00 | 62.20 | 80.20 | 1,291,605 | 17.70 | 27.15% |
3 Years | 78.40 | 98.80 | 60.00 | 80.86 | 606,799 | 4.50 | 5.74% |
5 Years | 93.80 | 98.80 | 39.50 | 76.86 | 484,897 | -10.90 | -11.62% |
CTPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 25 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 24 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 23 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 22 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 19 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 18 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 17 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 16 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 15 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 12 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 11 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 10 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 09 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 08 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 05 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 04 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 03 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Apr 02 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Mar 28 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
Mar 27 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |