Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Uk Capital And Income Investment Trust Plc | CTUK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.26% | 322.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.00 | 317.00 | 321.00 | 322.00 | 318.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CTUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.00 | 321.00 | 311.00 | 317.03 | 67,925 | 5.00 | 1.58% |
| 1 Month | 318.00 | 327.00 | 311.00 | 319.51 | 134,972 | 4.00 | 1.26% |
| 3 Months | 304.00 | 327.00 | 300.00 | 313.23 | 101,435 | 18.00 | 5.92% |
| 6 Months | 270.00 | 327.00 | 268.00 | 303.14 | 96,715 | 52.00 | 19.26% |
| 1 Year | 302.00 | 327.00 | 268.00 | 298.52 | 88,038 | 20.00 | 6.62% |
| 3 Years | 322.00 | 345.00 | 259.00 | 305.90 | 75,039 | 0.00 | 0.00% |
| 5 Years | 329.00 | 358.00 | 190.00 | 299.68 | 73,092 | -7.00 | -2.13% |
CTUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 322.00 | 4.00 | 1.26% | 317.00 | 322.00 | 317.00 | 54,493 |
| Apr 25 2024 | 318.00 | 1.00 | 0.32% | 317.00 | 318.00 | 317.00 | 64,589 |
| Apr 24 2024 | 317.00 | -1.00 | -0.31% | 318.00 | 318.00 | 317.00 | 44,387 |
| Apr 23 2024 | 318.00 | -1.00 | -0.31% | 320.00 | 320.00 | 317.00 | 72,811 |
| Apr 22 2024 | 319.00 | 7.00 | 2.24% | 313.00 | 319.00 | 312.00 | 94,622 |
| Apr 19 2024 | 312.00 | -3.00 | -0.95% | 317.00 | 317.00 | 311.00 | 63,217 |
| Apr 18 2024 | 315.00 | 2.00 | 0.64% | 316.00 | 316.00 | 313.00 | 76,152 |
| Apr 17 2024 | 313.00 | 0.00 | 0.00% | 311.00 | 316.00 | 311.00 | 132,576 |
| Apr 16 2024 | 313.00 | -6.00 | -1.88% | 315.00 | 316.00 | 312.00 | 97,204 |
| Apr 15 2024 | 319.00 | -1.00 | -0.31% | 317.00 | 319.00 | 317.00 | 76,286 |
| Apr 12 2024 | 320.00 | 1.50 | 0.47% | 320.00 | 321.00 | 319.00 | 78,849 |
| Apr 11 2024 | 318.50 | 0.00 | 0.00% | 316.00 | 318.50 | 316.00 | 49,831 |
| Apr 10 2024 | 318.50 | 1.00 | 0.31% | 318.50 | 318.50 | 318.50 | 28,752 |
| Apr 09 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 123,917 |
| Apr 08 2024 | 317.50 | 1.00 | 0.32% | 319.00 | 319.00 | 315.00 | 122,145 |
| Apr 05 2024 | 316.50 | -1.50 | -0.47% | 316.00 | 316.50 | 313.00 | 64,208 |
| Apr 04 2024 | 318.00 | -2.50 | -0.78% | 321.00 | 321.00 | 318.00 | 128,717 |
| Apr 03 2024 | 320.50 | -2.50 | -0.77% | 322.00 | 322.00 | 320.50 | 92,486 |
| Apr 02 2024 | 323.00 | 4.00 | 1.25% | 318.00 | 327.00 | 318.00 | 1,018,743 |
| Mar 28 2024 | 319.00 | 1.00 | 0.31% | 319.00 | 319.00 | 319.00 | 147,747 |
| Mar 27 2024 | 318.00 | 0.50 | 0.16% | 314.00 | 318.00 | 314.00 | 121,150 |
