Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CU2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 659.5938 | -1.81 | -0.27% | 659.5938 | 659.5938 | 659.5938 | 0 |
| May 07 2024 | 661.4063 | 10.28 | 1.58% | 661.4063 | 661.4063 | 661.4063 | 0 |
| May 03 2024 | 651.125 | 7.31 | 1.14% | 651.125 | 651.125 | 651.125 | 0 |
| May 02 2024 | 643.8125 | 0.78 | 0.12% | 643.8125 | 643.8125 | 643.8125 | 0 |
| May 01 2024 | 643.0313 | -7.34 | -1.13% | 643.0313 | 643.0313 | 643.0313 | 0 |
| Apr 30 2024 | 650.375 | -3.91 | -0.60% | 650.375 | 650.375 | 650.375 | 0 |
| Apr 29 2024 | 654.2813 | 2.06 | 0.32% | 654.2813 | 654.2813 | 654.2813 | 0 |
| Apr 26 2024 | 652.2188 | 10.06 | 1.57% | 652.2188 | 652.2188 | 652.2188 | 0 |
| Apr 25 2024 | 642.1563 | -4.66 | -0.72% | 642.1563 | 642.1563 | 642.1563 | 0 |
| Apr 24 2024 | 646.8125 | -0.03 | 0.00% | 646.8125 | 646.8125 | 646.8125 | 0 |
| Apr 23 2024 | 646.8438 | 11.44 | 1.80% | 646.8438 | 646.8438 | 646.8438 | 0 |
| Apr 22 2024 | 635.4063 | -2.00 | -0.31% | 635.4063 | 635.4063 | 635.4063 | 0 |
| Apr 19 2024 | 637.4063 | -5.81 | -0.90% | 637.4063 | 637.4063 | 637.4063 | 0 |
| Apr 18 2024 | 643.2188 | 1.38 | 0.21% | 643.1875 | 643.5625 | 643.1875 | 26 |
| Apr 17 2024 | 641.8438 | -3.25 | -0.50% | 641.8438 | 641.8438 | 641.8438 | 0 |
| Apr 16 2024 | 645.0938 | -8.22 | -1.26% | 645.0938 | 645.0938 | 645.0938 | 0 |
| Apr 15 2024 | 653.3125 | -3.34 | -0.51% | 653.3125 | 653.3125 | 653.3125 | 15 |
| Apr 12 2024 | 656.6563 | -1.75 | -0.27% | 656.6563 | 656.6563 | 656.6563 | 0 |
| Apr 11 2024 | 658.4063 | -3.28 | -0.50% | 658.00 | 658.4063 | 658.00 | 8 |
| Apr 10 2024 | 661.6875 | -2.63 | -0.40% | 661.6875 | 661.6875 | 661.6875 | 0 |
| Apr 09 2024 | 664.3125 | -4.69 | -0.70% | 664.3125 | 664.3125 | 664.3125 | 0 |
| Apr 08 2024 | 669.00 | 3.31 | 0.50% | 669.00 | 669.00 | 669.00 | 0 |
| Apr 05 2024 | 665.6875 | -7.50 | -1.11% | 665.6875 | 665.6875 | 665.6875 | 0 |
| Apr 04 2024 | 673.1875 | 1.13 | 0.17% | 673.1875 | 673.1875 | 673.1875 | 0 |
| Apr 03 2024 | 672.0625 | 2.66 | 0.40% | 672.0625 | 672.0625 | 672.0625 | 0 |
| Apr 02 2024 | 669.4063 | -9.38 | -1.38% | 672.50 | 672.50 | 669.4063 | 13 |
| Mar 28 2024 | 678.7813 | 5.19 | 0.77% | 678.7813 | 678.7813 | 678.7813 | 0 |
| Mar 27 2024 | 673.5938 | -1.28 | -0.19% | 673.5938 | 673.5938 | 673.5938 | 0 |
| Mar 26 2024 | 674.875 | 0.94 | 0.14% | 674.875 | 674.875 | 674.875 | 0 |
| Mar 25 2024 | 673.9375 | -1.38 | -0.20% | 673.9375 | 673.9375 | 673.9375 | 0 |
| Mar 22 2024 | 675.3125 | -4.06 | -0.60% | 675.3125 | 675.3125 | 675.3125 | 0 |
| Mar 21 2024 | 679.375 | 11.00 | 1.65% | 679.375 | 679.375 | 679.375 | 76,214 |
| Mar 20 2024 | 668.375 | 2.13 | 0.32% | 668.375 | 668.375 | 668.375 | 0 |
| Mar 19 2024 | 666.25 | -0.38 | -0.06% | 666.25 | 666.25 | 666.25 | 0 |
| Mar 18 2024 | 666.625 | 7.09 | 1.08% | 666.625 | 666.625 | 666.625 | 0 |
| Mar 15 2024 | 659.5313 | -5.03 | -0.76% | 659.5313 | 659.5313 | 659.5313 | 0 |
| Mar 14 2024 | 664.5625 | -4.09 | -0.61% | 664.5625 | 664.5625 | 664.5625 | 0 |
| Mar 13 2024 | 668.6563 | 1.69 | 0.25% | 668.6563 | 668.6563 | 668.6563 | 0 |
| Mar 12 2024 | 666.9688 | 6.25 | 0.95% | 666.9688 | 666.9688 | 666.9688 | 0 |
| Mar 11 2024 | 660.7188 | -5.19 | -0.78% | 660.7188 | 660.7188 | 660.7188 | 0 |
| Mar 08 2024 | 665.9063 | 0.28 | 0.04% | 665.9063 | 665.9063 | 665.9063 | 0 |
| Mar 07 2024 | 665.625 | 4.06 | 0.61% | 665.625 | 665.625 | 665.625 | 0 |
| Mar 06 2024 | 661.5625 | 3.50 | 0.53% | 661.5625 | 661.5625 | 661.5625 | 0 |
| Mar 05 2024 | 658.0625 | -4.88 | -0.74% | 661.00 | 661.00 | 658.0625 | 13 |
| Mar 04 2024 | 662.9375 | 2.38 | 0.36% | 661.875 | 662.9375 | 661.875 | 10 |
| Mar 01 2024 | 660.5625 | 4.78 | 0.73% | 660.5625 | 660.5625 | 660.5625 | 0 |
| Feb 29 2024 | 655.7813 | 0.72 | 0.11% | 655.7813 | 655.7813 | 655.7813 | 0 |
| Feb 28 2024 | 655.0625 | 1.19 | 0.18% | 655.0625 | 655.0625 | 655.0625 | 0 |
| Feb 27 2024 | 653.875 | -2.75 | -0.42% | 653.875 | 653.875 | 653.875 | 10,100 |
| Feb 26 2024 | 656.625 | 0.16 | 0.02% | 657.00 | 657.00 | 656.625 | 18,845 |
| Feb 23 2024 | 656.4688 | 3.78 | 0.58% | 656.4688 | 656.4688 | 656.4688 | 73 |
| Feb 22 2024 | 652.6875 | 13.78 | 2.16% | 652.125 | 653.1875 | 652.125 | 400 |
| Feb 21 2024 | 638.9063 | -2.00 | -0.31% | 639.5625 | 639.5625 | 638.625 | 23 |
| Feb 20 2024 | 640.9063 | -5.22 | -0.81% | 643.375 | 643.375 | 640.9063 | 431 |
| Feb 19 2024 | 646.125 | -3.19 | -0.49% | 646.125 | 646.125 | 646.125 | 0 |
| Feb 16 2024 | 649.3125 | 3.56 | 0.55% | 649.3125 | 649.3125 | 649.3125 | 0 |
| Feb 15 2024 | 645.75 | 4.72 | 0.74% | 647.00 | 647.00 | 645.75 | 10 |
| Feb 14 2024 | 641.0313 | 1.16 | 0.18% | 641.0313 | 641.0313 | 641.0313 | 0 |
| Feb 13 2024 | 639.875 | -9.25 | -1.42% | 639.875 | 639.875 | 639.875 | 0 |
| Feb 12 2024 | 649.125 | 4.66 | 0.72% | 649.125 | 649.125 | 649.125 | 13,000 |
| Feb 09 2024 | 644.4688 | 3.13 | 0.49% | 644.4688 | 644.4688 | 644.4688 | 0 |
