Ishr $ Gov 1-3a Historical Data - CU31 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Gov 1-3a (CU31)
Ishr $ Gov 1-3a (CU31) Historical

Ishr $ Gov 1-3a (CU31)

9,445.00

-37.50

(-0.40%)

Closed February 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	9482.5	34	0.36	9446	9540.5	9381.5	3520
1739899800	9448.5	-8.5	-0.09	9461	9475	9446.5	1678
1739813400	9457	-3	-0.03	9459	9463	9456	70
1739554200	9460	-42.5	-0.45	9453	9464	9453	4455
1739467800	9502.5	-80.5	-0.84	9538	9660	9465.5	22851
1739381400	9583	-8	-0.08	9555	9727	9552.5	757
1739295000	9591	-29	-0.30	9634	9639.5	9588	959
1739208600	9620	16	0.17	9591	9639.5	9590.5	795
1738949400	9604	21.5	0.22	9600	9707	9517	955
1738863000	9582.5	53.5	0.56	9553	9653.5	9553	3014
1738776600	9529	-14.5	-0.15	9532	9532	9528	4259
1738690200	9543.5	-43.5	-0.45	9596	9686	9442.5	4296
1738603800	9587	6	0.06	9669	9757.5	9475.5	3717
1738344600	9581	19	0.20	9601	9620	9581	992
1738258200	9562	-17	-0.18	9586	9590	9515.5	2300
1738171800	9579	0	0.00	9579	9579	9579	5
1738085400	9579	41	0.43	9568	9579	9568	976
1737999000	9538	12	0.13	9586	9586	9511.5	1348
1737739800	9526	-108	-1.12	9567	9626.5	9491.5	1955
1737653400	9634	-12.5	-0.13	9664	9733.5	9570	5039
1737567000	9646.5	-0.5	-0.01	9649	9650.5	9645.5	337
1737480600	9647	-18.5	-0.19	9700	9718	9647	422
1737394200	9665.5	-81	-0.83	9739	9816	9560	1608
1737135000	9746.5	28.5	0.29	9756	9776.5	9712	1620
1737048600	9718	16.5	0.17	9731	9806.5	9658.5	5495
1736962200	9701.5	-17.5	-0.18	9696	9797	9651.5	4651
1736875800	9719	-23	-0.24	9713	9801	9675.5	1337
1736789400	9742	28	0.29	9740	9788	9738	2117
1736530200	9714	56	0.58	9658	9831	9632.5	7275
1736443800	9658	49	0.51	9654	9688	9636.5	1790
1736357400	9609	114	1.20	9556	9698	9540	18300
1736271000	9495	17.5	0.18	9495	9495	9495	110
1736184600	9477.5	-82	-0.86	9533	9590	9388	2506
1735925400	9559.5	-30.5	-0.32	9566	9580	9558.5	1083
1735839000	9590	126.5	1.34	9542	9614.5	9533.5	2192
1735666200	9463.5	-15.5	-0.16	9455	9470.5	9455	2328
1735579800	9479	68.5	0.73	9439	9483	9436.5	910
1735320600	9410.5	-45.5	-0.48	9423	9438	9408.5	975
1735061400	9456	0	0.00	9456	9456	9456	900
1734975000	9456	37.5	0.40	9456	9456	9456	507
1734715800	9418.5	-6.5	-0.07	9471	9477	9415	895
1734629400	9425	90	0.96	9425	9425	9425	106
1734543000	9335	13.5	0.14	9335	9335	9335	502
1734456600	9321.5	-12	-0.13	9324	9338	9315.5	2837
1734370200	9333.5	-43.5	-0.46	9366	9437.5	9295.5	427
1734111000	9377	39.5	0.42	9383	9395.5	9353.5	1685
1734024600	9337.5	35.5	0.38	9338	9340	9335	615
1733938200	9302	4.5	0.05	9304	9335.5	9278.5	499
1733851800	9297.5	25	0.27	9297.5	9297.5	9297.5	401
1733765400	9272.5	-32.5	-0.35	9279	9282.5	9265	793
1733506200	9305	17	0.18	9305	9305	9305	136
1733419800	9288	-31.5	-0.34	9281	9302	9280	955
1733333400	9319.5	-29	-0.31	9344	9371.5	9306	6032
1733247000	9348.5	-10	-0.11	9336	9379.5	9270	195
1733160600	9358.5	42.5	0.46	9321	9376	9301	5254
1732901400	9316	-13.5	-0.14	9311	9382	9227.5	1649
1732815000	9329.5	-4	-0.04	9346	9356	9323	1365
1732728600	9333.5	-77	-0.82	9333.5	9333.5	9333.5	0
1732642200	9410.5	11	0.12	9410.5	9410.5	9410.5	15
1732555800	9399.5	-25.5	-0.27	9399.5	9399.5	9399.5	788
1732296600	9425	65	0.69	9425	9425	9425	14
1732210200	9360	22	0.24	9332	9369	9330	151
1732123800	9338	25.5	0.27	9286	9340.5	9286	1271

Ishr $ Gov 1-3a

Invesco Coinshares Globa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions