Ve Genomics Historical Data - CURG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Genomics (CURG)
Ve Genomics (CURG) Historical

Ve Genomics (CURG)

15.545

0.00

( 0.00% )

Updated: 10:02:53

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	15.545	-0.01	-0.07	15.545	15.545	15.545	0
1719246600	15.556	0.32	2.10	15.556	15.556	15.556	0
1718987400	15.236	0.38	2.54	15.236	15.236	15.236	0
1718901000	14.858	0.08	0.51	14.858	14.858	14.858	0
1718814600	14.782	-0.15	-1.00	14.782	14.782	14.782	0
1718728200	14.931	-0.1	-0.68	14.931	14.931	14.931	0
1718641800	15.033	-0.12	-0.79	15.138	15.138	15.033	95
1718382600	15.153	-0.12	-0.79	15.153	15.153	15.153	0
1718296200	15.274	-0.04	-0.23	15.274	15.274	15.274	0
1718209800	15.309	0.15	0.98	15.309	15.309	15.309	0
1718123400	15.16	0.03	0.18	15.16	15.16	15.16	0
1718037000	15.133	-0.2	-1.31	15.133	15.133	15.133	32
1717777800	15.334	0.03	0.19	15.334	15.334	15.334	0
1717691400	15.305	0.04	0.29	15.305	15.305	15.305	0
1717605000	15.26	0.42	2.86	15.26	15.26	15.26	0
1717518600	14.835	-0.2	-1.32	14.835	14.835	14.835	0
1717432200	15.033	0.2	1.31	15.062	15.062	14.969	45
1717173000	14.838	-0.07	-0.45	14.838	14.838	14.838	0
1717086600	14.905	0.03	0.22	14.905	14.905	14.905	0
1717000200	14.873	-0.15	-0.98	14.998	14.998	14.716	1574
1716913800	15.02	-0.37	-2.42	15.02	15.02	15.02	36
1716568200	15.392	-0	-0.01	15.392	15.392	15.392	0
1716481800	15.394	-0.08	-0.50	15.478	15.478	15.375	733
1716395400	15.472	0.27	1.80	15.472	15.472	15.472	0
1716309000	15.199	-0.1	-0.67	15.199	15.199	15.199	0
1716222600	15.302	0.02	0.10	15.424	15.424	15.192	1
1715963400	15.286	-0.07	-0.44	15.286	15.286	15.286	0
1715877000	15.353	0.08	0.51	15.353	15.353	15.353	0
1715790600	15.275	-0.02	-0.15	15.38	15.38	15.272	34
1715704200	15.298	0.22	1.47	15.298	15.298	15.298	0
1715617800	15.077	0.07	0.44	15.077	15.077	15.077	0
1715358600	15.011	-0.05	-0.31	15.011	15.011	15.011	0
1715272200	15.058	-0.08	-0.52	15.058	15.058	15.058	0
1715185800	15.137	-0.12	-0.76	15.137	15.137	15.137	0
1715099400	15.253	0.07	0.47	15.328	15.328	15.243	53
1714753800	15.181	0.16	1.08	15.181	15.181	15.181	0
1714667400	15.019	0.43	2.91	15.106	15.106	15.004	323
1714581000	14.594	-0.12	-0.80	14.594	14.594	14.594	0
1714494600	14.712	0.09	0.64	14.712	14.712	14.712	0
1714408200	14.619	0	0.00	14.619	14.619	14.619	0
1714149000	14.619	0.2	1.41	14.619	14.619	14.619	316
1714062600	14.416	-0.37	-2.50	14.416	14.416	14.416	0
1713976200	14.786	-0.07	-0.49	14.786	14.786	14.786	0
1713889800	14.859	0.32	2.17	14.972	14.972	14.859	13
1713803400	14.543	0.15	1.06	14.543	14.543	14.543	684
1713544200	14.39	-0.14	-0.94	14.39	14.39	14.39	0
1713457800	14.526	-0.02	-0.14	14.526	14.526	14.526	60
1713371400	14.546	-0.11	-0.76	14.546	14.546	14.546	0
1713285000	14.657	-0.27	-1.78	14.657	14.657	14.657	0
1713198600	14.922	-0.26	-1.73	15.018	15.018	14.893	34
1712939400	15.185	0	0.03	15.185	15.185	15.185	0
1712853000	15.181	-0.08	-0.51	15.181	15.181	15.181	0
1712766600	15.259	-0.17	-1.08	15.354	15.354	15.259	336
1712680200	15.425	0.19	1.27	15.425	15.425	15.425	284
1712593800	15.231	0.04	0.26	15.316	15.316	15.217	278
1712334600	15.192	-0.12	-0.80	15.192	15.192	15.192	0
1712248200	15.314	-0.02	-0.13	15.314	15.314	15.314	0
1712161800	15.334	-0.14	-0.88	15.334	15.334	15.334	0
1712075400	15.47	-0.32	-2.00	15.54	15.54	15.47	73
1711647000	15.785	0.15	0.95	15.785	15.785	15.785	0
1711560600	15.636	0.17	1.10	15.624	15.674	15.449	85
1711474200	15.466	0	0.00	15.466	15.466	15.466	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions