Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Currys Plc | CURY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.24% | 62.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 | 61.00 | 62.25 | 62.00 | 61.85 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CURY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.75 | 63.30 | 60.25 | 62.34 | 1,835,559 | -0.75 | -1.20% |
| 1 Month | 59.95 | 65.10 | 59.95 | 62.75 | 3,027,983 | 2.05 | 3.42% |
| 3 Months | 48.86 | 72.45 | 45.14 | 60.19 | 5,248,961 | 13.14 | 26.89% |
| 6 Months | 45.64 | 72.45 | 43.52 | 55.41 | 4,062,666 | 16.36 | 35.85% |
| 1 Year | 58.55 | 72.45 | 43.02 | 53.47 | 3,544,726 | 3.45 | 5.89% |
| 3 Years | 137.50 | 145.10 | 43.02 | 82.28 | 3,561,372 | -75.50 | -54.91% |
| 5 Years | 146.05 | 166.45 | 43.02 | 92.62 | 3,483,656 | -84.05 | -57.55% |
CURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 62.00 | 0.15 | 0.24% | 61.00 | 62.25 | 61.00 | 866,521 |
| Apr 30 2024 | 61.85 | -1.15 | -1.83% | 63.05 | 63.05 | 61.85 | 1,660,996 |
| Apr 29 2024 | 63.00 | 1.25 | 2.02% | 60.50 | 63.30 | 60.30 | 1,932,280 |
| Apr 26 2024 | 61.75 | 0.00 | 0.00% | 60.25 | 62.60 | 60.25 | 1,108,097 |
| Apr 25 2024 | 61.75 | -1.10 | -1.75% | 63.30 | 63.30 | 60.75 | 1,926,628 |
| Apr 24 2024 | 62.85 | 0.05 | 0.08% | 62.75 | 62.85 | 61.25 | 2,549,793 |
| Apr 23 2024 | 62.80 | 0.80 | 1.29% | 61.50 | 63.25 | 61.50 | 1,279,266 |
| Apr 22 2024 | 62.00 | 0.35 | 0.57% | 62.00 | 63.85 | 62.00 | 2,080,397 |
| Apr 19 2024 | 61.65 | -1.80 | -2.84% | 62.10 | 63.90 | 61.65 | 5,926,181 |
| Apr 18 2024 | 63.45 | 0.90 | 1.44% | 61.80 | 64.00 | 61.80 | 1,196,988 |
| Apr 17 2024 | 62.55 | 0.00 | 0.00% | 62.00 | 63.60 | 62.00 | 1,554,371 |
| Apr 16 2024 | 62.55 | -1.20 | -1.88% | 64.35 | 64.35 | 61.20 | 2,059,488 |
| Apr 15 2024 | 63.75 | -0.20 | -0.31% | 65.10 | 65.10 | 63.30 | 5,811,509 |
| Apr 12 2024 | 63.95 | 0.00 | 0.00% | 65.00 | 65.00 | 63.80 | 1,750,935 |
| Apr 11 2024 | 63.95 | 0.65 | 1.03% | 64.65 | 65.00 | 63.15 | 2,345,873 |
| Apr 10 2024 | 63.30 | 0.05 | 0.08% | 63.85 | 64.60 | 63.00 | 2,909,878 |
| Apr 09 2024 | 63.25 | 0.50 | 0.80% | 62.25 | 63.95 | 62.25 | 13,978,935 |
| Apr 08 2024 | 62.75 | 0.70 | 1.13% | 61.75 | 63.50 | 61.70 | 1,724,195 |
| Apr 05 2024 | 62.05 | 0.25 | 0.40% | 61.25 | 62.05 | 60.40 | 3,134,001 |
| Apr 04 2024 | 61.80 | 0.00 | 0.00% | 61.50 | 62.75 | 61.50 | 3,071,354 |
| Apr 03 2024 | 61.80 | 0.40 | 0.65% | 59.95 | 61.80 | 59.95 | 2,558,492 |
| Apr 02 2024 | 61.40 | 0.85 | 1.40% | 61.90 | 61.90 | 60.20 | 2,248,339 |
