Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Us Sc | CUS1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 412.00 | 1.07% | 38,994.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38,994.00 | 38,582.00 |
CUS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38,994.00 | 412.00 | 1.07% | 38,994.00 | 38,994.00 | 38,994.00 | 70 |
| May 02 2024 | 38,582.00 | 385.00 | 1.01% | 38,580.00 | 38,758.00 | 38,318.50 | 83 |
| May 01 2024 | 38,197.00 | -256.00 | -0.67% | 38,112.00 | 38,482.00 | 38,084.50 | 196 |
| Apr 30 2024 | 38,453.00 | -329.00 | -0.85% | 38,796.00 | 38,890.50 | 38,103.50 | 2,537 |
| Apr 29 2024 | 38,782.00 | -20.50 | -0.05% | 38,718.00 | 39,005.50 | 38,627.00 | 253 |
| Apr 26 2024 | 38,802.50 | 529.00 | 1.38% | 38,914.00 | 38,921.00 | 38,762.00 | 194 |
| Apr 25 2024 | 38,273.50 | -573.50 | -1.48% | 38,833.00 | 38,952.50 | 38,120.50 | 98 |
| Apr 24 2024 | 38,847.00 | -127.00 | -0.33% | 38,920.00 | 39,080.50 | 38,673.00 | 1,007 |
| Apr 23 2024 | 38,974.00 | 581.00 | 1.51% | 38,629.00 | 39,004.00 | 38,354.50 | 779 |
| Apr 22 2024 | 38,393.00 | 255.50 | 0.67% | 38,464.00 | 38,728.50 | 38,315.50 | 233 |
| Apr 19 2024 | 38,137.50 | -1.50 | 0.00% | 37,599.00 | 38,155.00 | 37,525.50 | 220 |
| Apr 18 2024 | 38,139.00 | 207.00 | 0.55% | 37,790.00 | 38,262.50 | 37,673.50 | 158 |
| Apr 17 2024 | 37,932.00 | -228.00 | -0.60% | 38,265.00 | 38,398.00 | 37,913.00 | 696 |
| Apr 16 2024 | 38,160.00 | -521.00 | -1.35% | 38,220.00 | 38,271.50 | 37,848.50 | 961 |
| Apr 15 2024 | 38,681.00 | -497.50 | -1.27% | 39,106.00 | 39,191.00 | 38,546.00 | 510 |
| Apr 12 2024 | 39,178.50 | 20.50 | 0.05% | 39,399.00 | 39,537.00 | 39,111.00 | 492 |
| Apr 11 2024 | 39,158.00 | -133.50 | -0.34% | 39,001.00 | 39,373.00 | 38,732.50 | 5,296 |
| Apr 10 2024 | 39,291.50 | -238.50 | -0.60% | 39,731.00 | 39,933.50 | 38,706.50 | 174 |
| Apr 09 2024 | 39,530.00 | -163.00 | -0.41% | 39,590.00 | 39,689.50 | 39,352.00 | 274 |
| Apr 08 2024 | 39,693.00 | 208.00 | 0.53% | 39,496.00 | 39,825.50 | 39,340.50 | 693 |
| Apr 05 2024 | 39,485.00 | -453.00 | -1.13% | 39,329.00 | 39,565.00 | 39,199.00 | 347 |
| Apr 04 2024 | 39,938.00 | 163.00 | 0.41% | 39,970.00 | 40,110.50 | 39,815.50 | 197 |
