We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 483.765 | -0.76 | -0.16 | 483.16 | 485.165 | 480.665 | 568 |
| 1718901000 | 484.525 | 1.16 | 0.24 | 484.86 | 486.265 | 482.255 | 2084 |
| 1718814600 | 483.36 | -1.78 | -0.37 | 484.35 | 484.665 | 482.43 | 1445 |
| 1718728200 | 485.14 | 5.49 | 1.14 | 483.42 | 486.695 | 482.91 | 208 |
| 1718641800 | 479.65 | -0.52 | -0.11 | 480.39 | 481.38 | 478.225 | 497 |
| 1718382600 | 480.17 | -5.93 | -1.22 | 484.89 | 485.625 | 478.165 | 172 |
| 1718296200 | 486.1 | -11.44 | -2.30 | 494.86 | 499.69 | 449.1 | 605 |
| 1718209800 | 497.54 | 14.56 | 3.01 | 488.95 | 501.455 | 445.025 | 792 |
| 1718123400 | 482.98 | -2.22 | -0.46 | 485 | 485.975 | 480.545 | 1805 |
| 1718037000 | 485.195 | -1.82 | -0.37 | 483.62 | 485.795 | 480.615 | 286 |
| 1717777800 | 487.01 | -5.57 | -1.13 | 492.56 | 493.405 | 445.95 | 615 |
| 1717691400 | 492.575 | 0.03 | 0.01 | 494.1 | 494.375 | 490.805 | 2611 |
| 1717605000 | 492.54 | 3.95 | 0.81 | 488.98 | 492.54 | 487.15 | 54505 |
| 1717518600 | 488.59 | -7.48 | -1.51 | 490.51 | 492.965 | 488.59 | 2028 |
| 1717432200 | 496.07 | 3.59 | 0.73 | 499.27 | 503.39 | 494.455 | 3133 |
| 1717173000 | 492.48 | -0.94 | -0.19 | 490.49 | 498.335 | 489.64 | 477 |
| 1717086600 | 493.415 | 4.59 | 0.94 | 486.7 | 494.02 | 455.83 | 1262 |
| 1717000200 | 488.825 | -7.33 | -1.48 | 491.59 | 491.84 | 486.93 | 297 |
| 1716913800 | 496.15 | -0.77 | -0.15 | 497.7 | 500.6 | 495.545 | 169 |
| 1716568200 | 496.92 | 1.48 | 0.30 | 492.37 | 496.93 | 492.37 | 447 |
| 1716481800 | 495.445 | -6.37 | -1.27 | 500.93 | 503.02 | 494.795 | 1451 |
| 1716395400 | 501.81 | -1.37 | -0.27 | 502.19 | 503.83 | 500.38 | 474 |
| 1716309000 | 503.18 | -2.77 | -0.55 | 503.34 | 504.07 | 500.685 | 1700 |
| 1716222600 | 505.95 | 3.36 | 0.67 | 504.29 | 506.08 | 501.775 | 1564 |
| 1715963400 | 502.59 | -3.44 | -0.68 | 504.5 | 505.365 | 502.59 | 3229 |
| 1715877000 | 506.03 | -1.89 | -0.37 | 505.89 | 506.56 | 505.35 | 211 |
| 1715790600 | 507.92 | 3.93 | 0.78 | 505.39 | 512.14 | 465.235 | 1009 |
| 1715704200 | 503.99 | 3.14 | 0.63 | 499.8 | 506.895 | 496.97 | 866 |
| 1715617800 | 500.85 | 3.24 | 0.65 | 500.25 | 503.295 | 499.71 | 251 |
| 1715358600 | 497.61 | -0.49 | -0.10 | 501.2 | 503.13 | 497.125 | 1637 |
| 1715272200 | 498.095 | 3.24 | 0.65 | 494.24 | 498.845 | 492.39 | 1969 |
| 1715185800 | 494.86 | -4.39 | -0.88 | 496.36 | 496.36 | 491.685 | 1207 |
| 1715099400 | 499.25 | 9.78 | 2.00 | 498.9 | 499.615 | 495.365 | 2366 |
| 1714753800 | 489.47 | 7.29 | 1.51 | 484.43 | 495.735 | 453.245 | 430 |
| 1714667400 | 482.18 | 5.01 | 1.05 | 483.5 | 484.645 | 477.995 | 240 |
| 1714581000 | 477.175 | -4.88 | -1.01 | 478 | 480.66 | 476.015 | 218 |
| 1714494600 | 482.055 | -4.72 | -0.97 | 481.76 | 485.615 | 480.685 | 1720 |
| 1714408200 | 486.77 | 2.17 | 0.45 | 484.8 | 488.74 | 484.065 | 354 |
| 1714149000 | 484.595 | 6.73 | 1.41 | 483.64 | 486.415 | 479.96 | 220 |
| 1714062600 | 477.87 | -5.44 | -1.13 | 483.8 | 484.06 | 474.6 | 305 |
| 1713976200 | 483.31 | -3.18 | -0.65 | 484.51 | 486.555 | 481.57 | 1021 |
| 1713889800 | 486.49 | 12.66 | 2.67 | 478.25 | 486.49 | 475.68 | 6111 |
| 1713803400 | 473.83 | 1.02 | 0.22 | 475.65 | 476.725 | 471.295 | 927 |
| 1713544200 | 472.81 | -2.67 | -0.56 | 468.18 | 475.35 | 466.385 | 263 |
| 1713457800 | 475.48 | 3.53 | 0.75 | 470.81 | 476.695 | 469.58 | 2296 |
| 1713371400 | 471.95 | -2.65 | -0.56 | 476.5 | 478.78 | 471.95 | 5594 |
| 1713285000 | 474.6 | -7.56 | -1.57 | 475.67 | 476.615 | 471.205 | 11182 |
| 1713198600 | 482.16 | -5.53 | -1.13 | 485.46 | 489.135 | 480.065 | 1218 |
| 1712939400 | 487.69 | -1.96 | -0.40 | 494.5 | 494.5 | 486.285 | 1266 |
| 1712853000 | 489.65 | -3.1 | -0.63 | 488.68 | 495.04 | 444.495 | 2032 |
| 1712766600 | 492.75 | -9.23 | -1.84 | 504.41 | 507.155 | 447.735 | 1226 |
| 1712680200 | 501.975 | 0.03 | 0.00 | 501.91 | 506.05 | 499.21 | 709 |
| 1712593800 | 501.95 | 2.57 | 0.51 | 496.6 | 503.925 | 496.6 | 2542 |
| 1712334600 | 499.38 | -6.6 | -1.30 | 497.2 | 499.555 | 449.48 | 695 |
| 1712248200 | 505.98 | 2.32 | 0.46 | 502.82 | 508.46 | 501.92 | 698 |
| 1712161800 | 503.665 | 4.85 | 0.97 | 497.87 | 503.665 | 495.31 | 1406 |
| 1712075400 | 498.82 | -16.35 | -3.17 | 507.4 | 509.45 | 498.215 | 4421 |
| 1711647000 | 515.165 | 8.22 | 1.62 | 509.53 | 515.945 | 509.455 | 201 |
| 1711560600 | 506.94 | 5.21 | 1.04 | 505.64 | 507.51 | 505.02 | 488 |
| 1711474200 | 501.725 | -0.63 | -0.12 | 503.54 | 505.64 | 500.64 | 612 |
| 1711387800 | 502.35 | 1.41 | 0.28 | 501 | 505.675 | 499.675 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
