Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvc Income & Growth Limited | CVCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9975 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.9975 | 0.9975 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CVCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.995 | 0.998761 | 33,455 | -0.0025 | -0.25% |
| 1 Month | 0.97 | 1.02 | 0.965 | 0.982692 | 36,663 | 0.0275 | 2.84% |
| 3 Months | 0.955 | 1.02 | 0.91 | 0.953177 | 67,073 | 0.0425 | 4.45% |
| 6 Months | 0.93 | 1.02 | 0.91 | 0.942614 | 66,408 | 0.0675 | 7.26% |
| 1 Year | 0.86 | 1.02 | 0.845 | 0.909334 | 73,370 | 0.1375 | 15.99% |
| 3 Years | 0.85 | 1.02 | 0.80 | 0.87508 | 89,149 | 0.1475 | 17.35% |
| 5 Years | 0.85 | 1.02 | 0.80 | 0.87508 | 89,149 | 0.1475 | 17.35% |
CVCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.9975 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9975 | 17,640 |
| May 02 2024 | 0.9975 | 0.0025 | 0.25% | 1.00 | 1.00 | 0.9975 | 100,296 |
| May 01 2024 | 0.995 | -0.015 | -1.49% | 1.02 | 1.02 | 0.995 | 40,419 |
| Apr 30 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.01 | 11,330 |
| Apr 29 2024 | 1.015 | 0.02 | 1.75% | 1.01 | 1.015 | 1.01 | 9,730 |
| Apr 26 2024 | 0.9975 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9975 | 5,500 |
| Apr 25 2024 | 0.9975 | 0.0025 | 0.25% | 1.01 | 1.01 | 0.9975 | 13,250 |
| Apr 24 2024 | 0.995 | -0.0025 | -0.25% | 0.995 | 0.995 | 0.995 | 4,554 |
| Apr 23 2024 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 0.9975 | 24,213 |
| Apr 22 2024 | 0.9975 | -0.0025 | -0.25% | 0.9975 | 0.9975 | 0.9975 | 10,000 |
| Apr 19 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 0.995 | 30,075 |
| Apr 18 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| Apr 17 2024 | 0.99 | 0.0025 | 0.25% | 0.985 | 0.99 | 0.985 | 5,000 |
| Apr 16 2024 | 0.9875 | 0.0075 | 0.77% | 0.985 | 0.9875 | 0.985 | 35,051 |
| Apr 15 2024 | 0.98 | 0.01 | 1.03% | 0.975 | 0.985 | 0.975 | 18,163 |
| Apr 12 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| Apr 11 2024 | 0.97 | 0.0025 | 0.26% | 0.97 | 0.985 | 0.965 | 128,115 |
| Apr 10 2024 | 0.9675 | -0.01 | -1.02% | 0.9675 | 0.9675 | 0.9675 | 0.00 |
| Apr 09 2024 | 0.9775 | 0.01 | 1.03% | 0.97 | 0.9775 | 0.97 | 52,977 |
| Apr 08 2024 | 0.9675 | 0.0025 | 0.26% | 0.965 | 0.9675 | 0.965 | 63,505 |
| Apr 05 2024 | 0.965 | -0.02 | -2.03% | 0.97 | 0.97 | 0.965 | 71,100 |
| Apr 04 2024 | 0.985 | 0.03 | 3.14% | 0.96 | 0.985 | 0.96 | 13,711 |
