Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amd Bioengy Esg | CWEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 418.20 | 04:56:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 418.20 |
CWEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 418.20 | 0.22 | 0.05% | 416.15 | 418.20 | 416.05 | 359 |
| May 07 2024 | 417.975 | 7.90 | 1.93% | 417.975 | 417.975 | 417.975 | 0 |
| May 03 2024 | 410.075 | 3.80 | 0.94% | 410.075 | 410.075 | 410.075 | 0 |
| May 02 2024 | 406.275 | 4.13 | 1.03% | 405.00 | 407.05 | 405.00 | 174 |
| May 01 2024 | 402.15 | -5.75 | -1.41% | 404.25 | 404.25 | 402.15 | 117 |
| Apr 30 2024 | 407.90 | -5.48 | -1.32% | 407.90 | 407.90 | 407.90 | 0 |
| Apr 29 2024 | 413.375 | 3.00 | 0.73% | 413.375 | 413.375 | 413.375 | 0 |
| Apr 26 2024 | 410.375 | 0.27 | 0.07% | 410.375 | 410.375 | 410.375 | 0 |
| Apr 25 2024 | 410.10 | -2.93 | -0.71% | 409.00 | 410.10 | 409.00 | 10 |
| Apr 24 2024 | 413.025 | -3.65 | -0.88% | 413.025 | 413.025 | 413.025 | 0 |
| Apr 23 2024 | 416.675 | 3.65 | 0.88% | 416.675 | 416.675 | 416.675 | 0 |
| Apr 22 2024 | 413.025 | 1.95 | 0.47% | 412.80 | 413.025 | 412.80 | 107 |
| Apr 19 2024 | 411.075 | 2.57 | 0.63% | 411.075 | 411.075 | 411.075 | 0 |
| Apr 18 2024 | 408.50 | -1.83 | -0.44% | 409.75 | 409.80 | 408.50 | 44 |
| Apr 17 2024 | 410.325 | 1.27 | 0.31% | 410.325 | 410.325 | 410.325 | 0 |
| Apr 16 2024 | 409.05 | -5.80 | -1.40% | 411.60 | 411.70 | 409.05 | 39 |
| Apr 15 2024 | 414.85 | -7.20 | -1.71% | 414.85 | 414.85 | 414.85 | 0 |
| Apr 12 2024 | 422.05 | -0.88 | -0.21% | 422.05 | 422.05 | 422.05 | 0 |
| Apr 11 2024 | 422.925 | -1.88 | -0.44% | 422.925 | 422.925 | 422.925 | 0 |
| Apr 10 2024 | 424.80 | -3.58 | -0.83% | 424.80 | 424.80 | 424.80 | 0 |
| Apr 09 2024 | 428.375 | -2.70 | -0.63% | 428.375 | 428.375 | 428.375 | 0 |
