Clipper Reg S Historical Data - CWP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clipper Reg S (CWP)
Clipper Reg S (CWP) Historical

Clipper Reg S (CWP)

65.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	65	0	0.00	65	65	65	0
1735666200	65	0	0.00	65	65	65	0
1735579800	65	0	0.00	65	65	65	0
1735320600	65	0	0.00	65	65	65	0
1735061400	65	0	0.00	65	65	65	0
1734975000	65	0	0.00	65	65	65	0
1734715800	65	0	0.00	65	65	65	0
1734629400	65	0	0.00	65	65	65	0
1734543000	65	0	0.00	65	65	65	0
1734456600	65	0	0.00	65	65	65	0
1734370200	65	0	0.00	65	65	65	0
1734111000	65	0	0.00	65	65	65	0
1734024600	65	0	0.00	65	65	65	0
1733938200	65	0	0.00	65	65	65	0
1733851800	65	0	0.00	65	65	65	0
1733765400	65	0	0.00	65	65	65	0
1733506200	65	0	0.00	65	65	65	0
1733419800	65	0	0.00	65	65	65	0
1733333400	65	0	0.00	65	65	65	0
1733247000	65	0	0.00	65	65	65	0
1733160600	65	0	0.00	65	65	65	0
1732901400	65	0	0.00	65	65	65	0
1732815000	65	0	0.00	65	65	65	0
1732728600	65	0	0.00	65	65	65	0
1732642200	65	0	0.00	65	65	65	0
1732555800	65	0	0.00	65	65	65	0
1732296600	65	0	0.00	65	65	65	0
1732210200	65	0	0.00	65	65	65	0
1732123800	65	0	0.00	65	65	65	0
1732037400	65	0	0.00	65	65	65	0
1731951000	65	0	0.00	65	65	65	0
1731691800	65	0	0.00	65	65	65	0
1731605400	65	0	0.00	65	65	65	0
1731519000	65	0	0.00	65	65	65	0
1731432600	65	0	0.00	65	65	65	0
1731346200	65	0	0.00	65	65	65	0
1731087000	65	0	0.00	65	65	65	0
1731000600	65	0	0.00	65	65	65	0
1730914200	65	0	0.00	65	65	65	0
1730827800	65	0	0.00	65	65	65	0
1730741400	65	0	0.00	65	65	65	0
1730482200	65	0	0.00	65	65	65	0
1730395800	65	0	0.00	65	65	65	0
1730309400	65	0	0.00	65	65	65	0
1730223000	65	0	0.00	65	65	65	0
1730136600	65	0	0.00	65	65	65	0
1729873800	65	0	0.00	65	65	65	0
1729787400	65	0	0.00	65	65	65	0
1729701000	65	0	0.00	65	65	65	0
1729614600	65	0	0.00	65	65	65	0
1729528200	65	0	0.00	65	65	65	0
1729269000	65	0	0.00	65	65	65	0
1729182600	65	0	0.00	65	65	65	0
1729096200	65	0	0.00	65	65	65	0
1729009800	65	0	0.00	65	65	65	0
1728923400	65	0	0.00	65	65	65	0
1728664200	65	0	0.00	65	65	65	0
1728577800	65	0	0.00	65	65	65	0
1728491400	65	0	0.00	65	65	65	0
1728405000	65	0	0.00	65	65	65	0
1728318600	65	0	0.00	65	65	65	0
1728059400	65	0	0.00	65	65	65	0
1727973000	65	0	0.00	65	65	65	0

Clipper Windpower

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions