Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Xalc G | CXAS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.345 | 95.735 |
CXAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 97.345 | 1.61 | 1.68% | 97.345 | 97.345 | 97.345 | 0 |
May 24 2024 | 95.735 | -0.41 | -0.43% | 95.735 | 95.735 | 95.735 | 0 |
May 23 2024 | 96.145 | -0.18 | -0.19% | 96.145 | 96.145 | 96.145 | 0 |
May 22 2024 | 96.325 | -2.35 | -2.38% | 96.325 | 96.325 | 96.325 | 0 |
May 21 2024 | 98.67 | 0.45 | 0.46% | 98.67 | 98.67 | 98.67 | 0 |
May 20 2024 | 98.22 | 1.10 | 1.13% | 98.22 | 98.22 | 98.22 | 0 |
May 17 2024 | 97.12 | 1.80 | 1.89% | 97.12 | 97.12 | 97.12 | 0 |
May 16 2024 | 95.32 | 0.53 | 0.56% | 95.32 | 95.32 | 95.32 | 0 |
May 15 2024 | 94.79 | 0.92 | 0.98% | 94.79 | 94.79 | 94.79 | 0 |
May 14 2024 | 93.87 | 0.06 | 0.06% | 93.87 | 93.87 | 93.87 | 0 |
May 13 2024 | 93.81 | 0.35 | 0.37% | 93.81 | 93.81 | 93.81 | 0 |
May 10 2024 | 93.46 | 0.05 | 0.05% | 93.46 | 93.46 | 93.46 | 0 |
May 09 2024 | 93.41 | 0.38 | 0.41% | 93.41 | 93.41 | 93.41 | 0 |
May 08 2024 | 93.025 | -0.56 | -0.59% | 93.025 | 93.025 | 93.025 | 0 |
May 07 2024 | 93.58 | 0.88 | 0.95% | 93.58 | 93.58 | 93.58 | 0 |
May 03 2024 | 92.70 | 0.53 | 0.57% | 92.70 | 92.70 | 92.70 | 0 |
May 02 2024 | 92.175 | -0.58 | -0.63% | 92.175 | 92.175 | 92.175 | 0 |
May 01 2024 | 92.755 | -1.25 | -1.32% | 92.755 | 92.755 | 92.755 | 0 |
Apr 30 2024 | 94.00 | -0.73 | -0.77% | 94.00 | 94.00 | 94.00 | 0 |
Apr 29 2024 | 94.725 | 0.57 | 0.61% | 94.725 | 94.725 | 94.725 | 0 |