We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 208.295 | -0.08 | -0.04 | 208.295 | 208.295 | 208.295 | 0 |
| 1732210200 | 208.37 | 0.47 | 0.23 | 208.37 | 208.37 | 208.37 | 0 |
| 1732123800 | 207.895 | 1.07 | 0.52 | 206.58 | 207.895 | 205.25 | 97 |
| 1732037400 | 206.825 | 1.38 | 0.67 | 206.825 | 206.825 | 206.825 | 0 |
| 1731951000 | 205.45 | 1.5 | 0.74 | 205.45 | 205.45 | 205.45 | 0 |
| 1731691800 | 203.95 | 0.93 | 0.46 | 203.95 | 203.95 | 203.95 | 0 |
| 1731605400 | 203.02 | -0.98 | -0.48 | 202.19 | 203.02 | 202.19 | 1575 |
| 1731519000 | 203.995 | -1.01 | -0.49 | 202.81 | 203.995 | 202.8 | 62 |
| 1731432600 | 205.005 | -1 | -0.49 | 205.005 | 205.005 | 205.005 | 0 |
| 1731346200 | 206.005 | -2.43 | -1.16 | 206.005 | 206.005 | 206.005 | 0 |
| 1731087000 | 208.43 | -3.35 | -1.58 | 208.43 | 208.43 | 208.43 | 0 |
| 1731000600 | 211.775 | 2.5 | 1.19 | 211.775 | 211.775 | 211.775 | 0 |
| 1730914200 | 209.275 | -3.43 | -1.61 | 208.04 | 209.275 | 208.04 | 359 |
| 1730827800 | 212.7 | 1.6 | 0.76 | 212.7 | 212.7 | 212.7 | 0 |
| 1730741400 | 211.1 | 2.16 | 1.03 | 211.1 | 211.1 | 211.1 | 0 |
| 1730482200 | 208.945 | 0.67 | 0.32 | 208.945 | 208.945 | 208.945 | 0 |
| 1730395800 | 208.27 | -0.85 | -0.41 | 208.27 | 208.27 | 208.27 | 0 |
| 1730309400 | 209.12 | 0.88 | 0.42 | 208.98 | 209.12 | 208.98 | 78 |
| 1730223000 | 208.245 | -0.4 | -0.19 | 207.6 | 208.245 | 207.6 | 7 |
| 1730136600 | 208.645 | -4.3 | -2.02 | 208.6 | 209.24 | 207.85 | 7519 |
| 1729873800 | 212.945 | 1.7 | 0.80 | 212.945 | 212.945 | 212.945 | 0 |
| 1729787400 | 211.245 | 0.05 | 0.02 | 212.45 | 212.45 | 211.245 | 44 |
| 1729701000 | 211.2 | -1.23 | -0.58 | 211.47 | 211.49 | 211.2 | 11 |
| 1729614600 | 212.425 | 2.75 | 1.31 | 210.16 | 212.425 | 210.16 | 8 |
| 1729528200 | 209.675 | 0.38 | 0.18 | 209.675 | 209.675 | 209.675 | 0 |
| 1729269000 | 209.3 | 0.18 | 0.08 | 209.3 | 209.3 | 209.3 | 0 |
| 1729182600 | 209.125 | -0.58 | -0.27 | 209.125 | 209.125 | 209.125 | 0 |
| 1729096200 | 209.7 | 0.07 | 0.04 | 209.7 | 209.7 | 209.7 | 0 |
| 1729009800 | 209.625 | -3.38 | -1.59 | 209.625 | 209.625 | 209.625 | 0 |
| 1728923400 | 213.005 | -3.39 | -1.56 | 213.57 | 213.58 | 213.005 | 18 |
| 1728664200 | 216.39 | 2.74 | 1.28 | 216.39 | 216.39 | 216.39 | 0 |
| 1728577800 | 213.645 | 2 | 0.94 | 213.645 | 213.645 | 213.645 | 0 |
| 1728491400 | 211.645 | -1.61 | -0.75 | 211.645 | 211.645 | 211.645 | 0 |
| 1728405000 | 213.25 | -5.6 | -2.56 | 213.25 | 213.25 | 213.25 | 0 |
| 1728318600 | 218.845 | 1.72 | 0.79 | 218.845 | 218.845 | 218.845 | 0 |
| 1728059400 | 217.12 | 1.71 | 0.79 | 217.12 | 217.12 | 217.12 | 0 |
| 1727973000 | 215.415 | 0.36 | 0.17 | 216.13 | 216.13 | 215.415 | 1 |
| 1727886600 | 215.05 | 0.73 | 0.34 | 215.05 | 215.05 | 215.05 | 5000 |
| 1727800200 | 214.32 | 2.94 | 1.39 | 214.32 | 214.32 | 214.32 | 0 |
| 1727713800 | 211.375 | 0.03 | 0.01 | 211.375 | 211.375 | 211.375 | 0 |
| 1727454600 | 211.35 | -0.2 | -0.09 | 210.64 | 211.35 | 210.64 | 140 |
| 1727368200 | 211.545 | 0.94 | 0.45 | 211.545 | 211.545 | 211.545 | 0 |
| 1727281800 | 210.6 | 0.04 | 0.02 | 210.6 | 210.6 | 210.6 | 0 |
| 1727195400 | 210.555 | 3.19 | 1.54 | 209.31 | 210.555 | 209.31 | 37 |
| 1727109000 | 207.37 | 1.3 | 0.63 | 207.37 | 207.37 | 207.37 | 0 |
| 1726849800 | 206.07 | -0.33 | -0.16 | 206.07 | 206.07 | 206.07 | 0 |
| 1726763400 | 206.4 | 1.53 | 0.75 | 206.4 | 206.4 | 206.4 | 0 |
| 1726677000 | 204.87 | 0.5 | 0.24 | 204.87 | 204.87 | 204.87 | 0 |
| 1726590600 | 204.375 | 0.16 | 0.08 | 204.375 | 204.375 | 204.375 | 0 |
| 1726504200 | 204.22 | 1.69 | 0.83 | 204.22 | 204.22 | 204.22 | 0 |
| 1726245000 | 202.53 | 0.96 | 0.48 | 202.53 | 202.53 | 202.53 | 0 |
| 1726158600 | 201.57 | 4.38 | 2.22 | 201.57 | 201.57 | 201.57 | 1353 |
| 1726072200 | 197.185 | 1.33 | 0.68 | 197.185 | 197.185 | 197.185 | 0 |
| 1725985800 | 195.855 | -1.55 | -0.78 | 195.855 | 195.855 | 195.855 | 0 |
| 1725899400 | 197.4 | -0.45 | -0.23 | 197.4 | 197.4 | 197.4 | 0 |
| 1725640200 | 197.85 | -2.09 | -1.04 | 197.85 | 197.85 | 197.85 | 0 |
| 1725553800 | 199.935 | 0.06 | 0.03 | 199.935 | 199.935 | 199.935 | 0 |
| 1725467400 | 199.87 | -0.61 | -0.30 | 199.05 | 199.87 | 199.05 | 29 |
| 1725381000 | 200.48 | -3.62 | -1.77 | 200.48 | 200.48 | 200.48 | 0 |
| 1725294600 | 204.095 | -1.1 | -0.54 | 204.095 | 204.095 | 204.095 | 5352 |
| 1725035400 | 205.195 | -1.34 | -0.65 | 205.195 | 205.195 | 205.195 | 0 |
| 1724949000 | 206.53 | -0.05 | -0.02 | 206.53 | 206.53 | 206.53 | 1954 |
| 1724862600 | 206.575 | -2.93 | -1.40 | 206.87 | 206.87 | 205.82 | 20 |
| 1724776200 | 209.5 | 1.4 | 0.67 | 209.5 | 209.5 | 209.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
