Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Ccxaa | CXAU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.15 | 1.91% | 221.825 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.825 | 217.675 |
CXAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 221.825 | 4.15 | 1.91% | 221.825 | 221.825 | 221.825 | 0 |
| May 16 2024 | 217.675 | 1.23 | 0.57% | 216.97 | 217.675 | 216.97 | 10 |
| May 15 2024 | 216.45 | 2.13 | 0.99% | 216.45 | 216.45 | 216.45 | 0 |
| May 14 2024 | 214.325 | 0.08 | 0.04% | 214.325 | 214.325 | 214.325 | 0 |
| May 13 2024 | 214.245 | 0.84 | 0.40% | 214.245 | 214.245 | 214.245 | 0 |
| May 10 2024 | 213.40 | 0.13 | 0.06% | 213.40 | 213.40 | 213.40 | 0 |
| May 09 2024 | 213.275 | 0.87 | 0.41% | 213.275 | 213.275 | 213.275 | 0 |
| May 08 2024 | 212.405 | -1.35 | -0.63% | 212.405 | 212.405 | 212.405 | 0 |
| May 07 2024 | 213.75 | 2.10 | 0.99% | 213.22 | 213.75 | 212.77 | 32 |
| May 03 2024 | 211.65 | 1.16 | 0.55% | 211.65 | 211.65 | 211.65 | 0 |
| May 02 2024 | 210.495 | -1.31 | -0.62% | 211.52 | 211.52 | 210.495 | 4 |
| May 01 2024 | 211.80 | -2.83 | -1.32% | 211.80 | 211.80 | 211.80 | 0 |
| Apr 30 2024 | 214.625 | -1.77 | -0.82% | 214.625 | 214.625 | 214.625 | 0 |
| Apr 29 2024 | 216.395 | 1.50 | 0.70% | 216.395 | 216.395 | 216.395 | 0 |
| Apr 26 2024 | 214.895 | 1.20 | 0.56% | 214.895 | 214.895 | 214.895 | 0 |
| Apr 25 2024 | 213.70 | -0.28 | -0.13% | 214.46 | 214.46 | 213.70 | 46 |
| Apr 24 2024 | 213.975 | 1.20 | 0.56% | 214.11 | 214.44 | 213.32 | 113 |
| Apr 23 2024 | 212.775 | -1.68 | -0.78% | 212.775 | 212.775 | 212.775 | 0 |
| Apr 22 2024 | 214.45 | -1.06 | -0.49% | 214.45 | 214.45 | 214.45 | 0 |
| Apr 19 2024 | 215.505 | 1.88 | 0.88% | 215.505 | 215.505 | 215.505 | 0 |
| Apr 18 2024 | 213.625 | -0.05 | -0.02% | 213.625 | 213.625 | 213.625 | 0 |
